Breaking News

Orange Juice (OJF7)

Symbol	Exchange	Currency
OJ	Derived	USD	Real-time
OJc1	ICE	USD	Delayed
OJc2	ICE	USD	Delayed
OJc3	ICE	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

146.15 +0.10 +0.07%

10/11 - Closed. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Pound

Prev. Close: 146.05
Open: 138.48
Day's Range: 137.58 - 148.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Orange Juice Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Orange Juice Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Orange Juice Futures Cash. (Price quotes for Orange Juice Futures are delayed by at least 10 minutes, as per exchange requirements).

Orange Juice Contracts

Delayed Futures - 23:26 - Tuesday, November 10th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	146.15s	+2.65	146.15	146.15	146.15	0	11/10/26	Q / C / O
Nov 26	138.35s	+5.30	138.35	138.35	138.35	55	11/09/26	Q / C / O
Jan 27	146.75s	+0.70	145.50	148.20	142.90	984	11/10/26	Q / C / O
Mar 27	149.40s	+1.05	149.80	150.55	146.15	129	11/10/26	Q / C / O
May 27	152.45s	+0.90	149.60	152.65	149.35	12	11/10/26	Q / C / O
Jul 27	155.50s	+0.75	155.50	155.50	155.50	0	11/10/26	Q / C / O
Sep 27	158.25s	+0.65	158.25	158.25	158.25	0	11/10/26	Q / C / O
Nov 27	159.25s	+0.65	159.25	159.25	159.25	0	11/10/26	Q / C / O
Jan 28	162.15s	+1.10	162.15	162.15	162.15	0	11/10/26	Q / C / O
Mar 28	164.55s	+1.10	164.55	164.55	164.55	0	11/10/26	Q / C / O
May 28	166.80s	+1.10	166.80	166.80	166.80	0	11/10/26	Q / C / O
Jul 28	168.65s	+1.10	168.65	168.65	168.65	0	11/10/26	Q / C / O
Sep 28	169.65s	+1.10	169.65	169.65	169.65	0	11/10/26	Q / C / O
Nov 28	171.65s	+1.10	171.65	171.65	171.65	0	11/10/26	Q / C / O
Jan 29	172.65s	+1.10	172.65	172.65	172.65	0	11/10/26	Q / C / O
Mar 29	173.65s	+1.10	173.65	173.65	173.65	0	11/10/26	Q / C / O
May 29	174.65s	+1.10	174.65	174.65	174.65	0	11/10/26	Q / C / O
Jul 29	175.15s	+1.10	175.15	175.15	175.15	0	11/10/26	Q / C / O
Sep 29	175.65s	+1.10	175.65	175.65	175.65	0	11/10/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Orange Juice Futures Discussions

Write your thoughts about Orange Juice Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

WinterPotato Oct 29, 2026 12:38PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Heading towards 120 maybe even 100

1 0

Report

Gil Guzman Jul 20, 2026 9:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yellow Dragon Disease?

0 0

Report

steira Jul 20, 2026 9:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no something with us oj indigrients standards that changed

0 0

Report

steira Jul 14, 2026 3:15PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

difficult softcom at the moment....i hope for 250...but high stored lvls only hope is el nino and greening....consumtion down too....at least at low price now

1 0

Report

Syed Hussain Jul 13, 2026 3:19PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Back to 25 June low, will bounce like it did then to 175 region or continue downwards to 120 this time ? Next few days should reveal all.

1 0

Report

Scott Ross Jun 24, 2026 10:51AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Headed towards 120 unless we have a major Hurricane that damages the crop. Start buying at 1.20

0 2

Report

Andrew Dmc May 29, 2026 12:45PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i hope to buy 160 for 1 month

0 0

Report

Bartspeed Mar 10, 2026 9:27AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

L @ 184

1 0

Report

Scott Ross Dec 23, 2025 1:31PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Should have listened to me. You would have made a lot of money.

0 0

Report

Scott Ross Dec 18, 2025 12:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Told you we had bottomed

0 1

Report

Ryan Helkenn Dec 02, 2025 9:06AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

more down,I don't think there is hope for this to go up

0 0

Report

Scott Ross Dec 02, 2025 9:06AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wrong. The market has bottomed like I said a few days ago

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243357568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="243357568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243357568" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243357568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205817816">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="205817816" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205817816" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205817816">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

USA 30	52,364.7	+131.4	+0.25%
USA 500	7,569.1	+48.0	+0.64%
US Tech 100	28,123.0	+382.2	+1.38%
Dow Jones	52,231.89	-157.86	-0.30%
S&P 500	7,520.93	-29.01	-0.38%
S&P 500 VIX	19.46	-0.46	-2.31%
Dollar Index	102.175	+0.045	+0.04%

Crude Oil WTI	86.51	+0.47	+0.55%
Brent Oil	92.39	+0.90	+0.98%
Natural Gas	3.284	-0.011	-0.33%
Gold	4,067.95	+37.75	+0.94%
Silver	52.823	+1.597	+3.12%
Copper	6.3208	+0.0513	+0.82%
US Soybeans	1,223.38	-3.38	-0.28%

U.S. 10Y	5.009	+0.025	+0.50%
U.S. 30Y	5.358	+0.009	+0.17%
U.S. 5Y	4.828	+0.023	+0.48%
U.S. 3M	4.221	-0.003	-0.07%
US 10Y T-Note	106.09	-0.16	-0.15%
Euro Bund	122.54	-0.11	-0.09%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	348.51	-2.18	-0.62%
NVIDIA	168.89	-9.78	-5.47%
Alphabet A	287.38	-0.77	-0.27%
Tesla	379.78	+1.73	+0.46%
Amazon.com	270.87	+3.94	+1.48%
Netflix	63.26	-0.69	-1.08%
Meta Platforms	641.39	+0.02	+0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Orange Juice	146.15	+0.10	+0.07%
SCDX	85.00	-2.30	-2.63%
FRDN	7,500	0	0.00%
DANE	40,900	+400	+0.99%
CMDR	34,620	+1100	+3.28%
SOF	270.40	0.00	0.00%