Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 479.20s | +21.15 | 479.20 | 479.20 | 479.20 | 0 | 10/11/24 | Q / C / O | |
Nov 24 | 479.20s | +20.00 | 458.10 | 479.20 | 458.05 | 1134 | 10/11/24 | Q / C / O | |
Jan 25 | 467.70s | +19.75 | 446.95 | 467.95 | 446.65 | 929 | 10/11/24 | Q / C / O | |
Mar 25 | 461.05s | +18.80 | 443.00 | 461.05 | 441.00 | 135 | 10/11/24 | Q / C / O | |
May 25 | 453.65s | +18.10 | 439.90 | 453.65 | 438.75 | 11 | 10/11/24 | Q / C / O | |
Jul 25 | 444.40s | +18.30 | 444.40 | 444.40 | 444.40 | 0 | 10/11/24 | Q / C / O | |
Sep 25 | 436.50s | +17.10 | 436.50 | 436.50 | 436.50 | 0 | 10/11/24 | Q / C / O | |
Nov 25 | 431.10s | +17.10 | 431.10 | 431.10 | 431.10 | 0 | 10/11/24 | Q / C / O | |
Jan 26 | 412.80s | +17.10 | 412.80 | 412.80 | 412.80 | 0 | 10/11/24 | Q / C / O | |
Mar 26 | 412.55s | +17.10 | 412.55 | 412.55 | 412.55 | 0 | 10/11/24 | Q / C / O | |
May 26 | 412.30s | +17.10 | 412.30 | 412.30 | 412.30 | 0 | 10/11/24 | Q / C / O | |
Jul 26 | 415.30s | +17.10 | 415.30 | 415.30 | 415.30 | 0 | 10/11/24 | Q / C / O | |
Sep 26 | 413.30s | +17.10 | 413.30 | 413.30 | 413.30 | 0 | 10/11/24 | Q / C / O | |
Nov 26 | 412.30s | +17.10 | 412.30 | 412.30 | 412.30 | 0 | 10/11/24 | Q / C / O | |
Jan 27 | 411.80s | +17.10 | 411.80 | 411.80 | 411.80 | 0 | 10/11/24 | Q / C / O | |
Mar 27 | 411.30s | +17.10 | 411.30 | 411.30 | 411.30 | 0 | 10/11/24 | Q / C / O | |
May 27 | 410.55s | +17.10 | 410.55 | 410.55 | 410.55 | 0 | 10/11/24 | Q / C / O | |
Jul 27 | 410.05s | +17.10 | 410.05 | 410.05 | 410.05 | 0 | 10/11/24 | Q / C / O | |
Sep 27 | 410.05s | +17.10 | 410.05 | 410.05 | 410.05 | 0 | 10/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review