Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 379.50s | +10.00 | 379.50 | 379.50 | 379.50 | 0 | 04/25/24 | Q / C / O | |
May 24 | 381.05 | +1.55 | 387.85 | 389.45 | 370.00 | 122 | 09:13 | Q / C / O | |
Jul 24 | 371.50 | +2.00 | 370.10 | 371.50 | 363.70 | 522 | 09:14 | Q / C / O | |
Sep 24 | 367.15 | +0.75 | 366.50 | 367.50 | 362.00 | 57 | 09:06 | Q / C / O | |
Nov 24 | 363.90s | -1.00 | 363.90 | 363.90 | 363.90 | 1 | 04/25/24 | Q / C / O | |
Jan 25 | 359.30 | -0.20 | 359.30 | 359.30 | 359.30 | 1 | 08:46 | Q / C / O | |
Mar 25 | 353.40s | +3.20 | 353.40 | 353.40 | 353.40 | 0 | 04/25/24 | Q / C / O | |
May 25 | 349.40s | +3.20 | 349.40 | 349.40 | 349.40 | 0 | 04/25/24 | Q / C / O | |
Jul 25 | 343.60s | +3.20 | 343.60 | 343.60 | 343.60 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 336.25s | +3.20 | 336.25 | 336.25 | 336.25 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 330.60s | +3.20 | 330.60 | 330.60 | 330.60 | 0 | 04/25/24 | Q / C / O | |
Jan 26 | 312.35s | +3.20 | 312.35 | 312.35 | 312.35 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 312.10s | +3.20 | 312.10 | 312.10 | 312.10 | 0 | 04/25/24 | Q / C / O | |
May 26 | 311.85s | +3.20 | 311.85 | 311.85 | 311.85 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 314.85s | +3.20 | 314.85 | 314.85 | 314.85 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 312.85s | +3.20 | 312.85 | 312.85 | 312.85 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 311.85s | +3.20 | 311.85 | 311.85 | 311.85 | 0 | 04/25/24 | Q / C / O | |
Jan 27 | 311.35s | +3.20 | 311.35 | 311.35 | 311.35 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 310.85s | +3.20 | 310.85 | 310.85 | 310.85 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review