Breaking News
Subscribe Now 0
Q3 Earnings Alert! Plan early for this week’s stock reports with all key data in 1 place See list
Close

Orange Juice Futures - Nov 24 (OJX4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
479.20 +20.00    +4.36%
- Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 459.20
  • Open: 472.68
  • Day's Range: 458.05 - 479.20
Orange Juice 479.20 +20.00 +4.36%

Orange Juice Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Orange Juice Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Orange Juice Futures Cash. (Price quotes for Orange Juice Futures are delayed by at least 10 minutes, as per exchange requirements).

Orange Juice Contracts
Delayed Futures - 03:18 - Saturday, October 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 479.20s+21.15479.20479.20479.20010/11/24Q / C / O
Nov 24 479.20s+20.00458.10479.20458.05113410/11/24Q / C / O
Jan 25 467.70s+19.75446.95467.95446.6592910/11/24Q / C / O
Mar 25 461.05s+18.80443.00461.05441.0013510/11/24Q / C / O
May 25 453.65s+18.10439.90453.65438.751110/11/24Q / C / O
Jul 25 444.40s+18.30444.40444.40444.40010/11/24Q / C / O
Sep 25 436.50s+17.10436.50436.50436.50010/11/24Q / C / O
Nov 25 431.10s+17.10431.10431.10431.10010/11/24Q / C / O
Jan 26 412.80s+17.10412.80412.80412.80010/11/24Q / C / O
Mar 26 412.55s+17.10412.55412.55412.55010/11/24Q / C / O
May 26 412.30s+17.10412.30412.30412.30010/11/24Q / C / O
Jul 26 415.30s+17.10415.30415.30415.30010/11/24Q / C / O
Sep 26 413.30s+17.10413.30413.30413.30010/11/24Q / C / O
Nov 26 412.30s+17.10412.30412.30412.30010/11/24Q / C / O
Jan 27 411.80s+17.10411.80411.80411.80010/11/24Q / C / O
Mar 27 411.30s+17.10411.30411.30411.30010/11/24Q / C / O
May 27 410.55s+17.10410.55410.55410.55010/11/24Q / C / O
Jul 27 410.05s+17.10410.05410.05410.05010/11/24Q / C / O
Sep 27 410.05s+17.10410.05410.05410.05010/11/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Orange Juice Futures Discussions

Write your thoughts about Orange Juice Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kx La
Kx La Sep 10, 2024 9:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone buying this?
Francisco Javier Lazarini
Javisman Sep 05, 2024 12:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what does this huge candle means?
Point Break
Point Break Aug 22, 2024 9:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
500 now i close bye bye
Piotr Stock
piter_ Aug 22, 2024 9:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It grew from 100 to 500, giving a 500% increase, so now it doesn't matter whether we see a price of 600 or 700.
Point Break
Point Break Aug 02, 2024 1:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
500
Scott Ross
Scott Ross Jul 11, 2024 8:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
possible double top. Bearish divergence with November and Jan contracts making new all time highs but May and September did not.
Bára Hochmann
Bára Hochmann Jun 10, 2024 11:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to short?
John Jensen
John Jensen Jun 05, 2024 6:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next stop 300ish within 3-4 weeks
Piotr Stock
piter_ May 28, 2024 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
500 or not ? its peak?
리홍리홍 kk
리홍리홍 kk May 28, 2024 9:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
520
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email