Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.02% -0.65% -2.16% 1.67% 13.01% 22.88%
  Silver -0.08% -0.08% -0.04% 2.00% 20.53% 33.71% 14.67%
  Copper 0.02% 0.02% -1.25% -1.11% 5.04% 23.20% 2.15%
  Platinum -0.26% -0.26% -1.11% 0.50% 11.26% 4.54% -11.15%
  Brent Oil -0.02% -0.02% 0.64% 3.15% -3.85% 9.66% 21.33%
  Crude Oil WTI -0.01% -0.01% 0.73% 3.66% -1.86% 12.23% 20.75%
  Natural Gas -0.04% -0.00% -2.19% -9.47% 38.77% 9.90% -9.02%
  Heating Oil -0.08% -0.08% 0.31% 2.43% -0.90% -2.44% 21.99%
  US Coffee C 0.17% 0.17% -0.33% 4.41% 6.25% 22.24% 40.10%
  US Corn -0.00% -0.00% -0.30% -0.36% 2.88% -2.47% -30.02%
  US Wheat 0.12% 0.12% -0.80% 0.06% 14.94% 10.41% 4.41%
  London Sugar 0.00% 0.00% -1.36% 0.83% -4.09% -8.42% 18.80%
  US Cotton #2 0.12% 0.12% -0.78% 3.04% 4.28% 0.98% -0.40%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2484.5083.9484.7284.08+0.56+0.67%08:05:12 
 Crude Oil WTIJul 2480.4279.8380.6280.05+0.59+0.74%08:05:04 
 Natural GasJul 242.7662.8252.8462.759-0.059-2.09%08:05:12 
 Heating OilJul 242.49102.48332.51202.4905+0.0077+0.31%08:05:10 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,341.302,356.502,363.602,339.00-15.20-0.65%08:05:10 
 SilverJul 2432.13032.13732.49532.030-0.007-0.02%08:05:10 
 CopperJul 244.79384.85504.89304.7837-0.0612-1.26%08:05:12 
 PlatinumJul 241,054.001,066.801,071.851,053.85-12.80-1.20%08:05:17 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24229.58230.95231.47228.13-1.37-0.59%08:05:13 
 US CornJul 24459.60461.00463.00459.10-1.40-0.30%08:04:50 
 US WheatJul 24692.90699.00702.75690.60-6.10-0.87%08:05:17 
 London SugarAug 24546.20553.50554.60545.50-7.30-1.32%07:54:00 
 US Cotton #2Jul 2481.6582.4382.4981.62-0.78-0.95%08:05:13 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB300.23300.23300.23+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,071.271,077.791,070.63-2.96-0.28%08:04:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06