Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.03% | 0.12% | -2.37% | 7.01% | 13.01% | 31.52% | |
| Silver | 0.09% | 0.09% | 0.26% | -3.39% | 11.91% | 14.12% | 4.61% | |
| Copper | 0.10% | 0.10% | 1.49% | 1.97% | 13.11% | 16.25% | 1.82% | |
| Platinum | -0.05% | -0.05% | -0.17% | -4.22% | -0.40% | -9.41% | -26.58% | |
| Brent Oil | 0.05% | 0.05% | 0.16% | 1.21% | 2.21% | 14.43% | 34.29% | |
| Crude Oil WTI | 0.04% | 0.04% | 0.16% | 0.25% | 1.62% | 15.76% | 33.97% | |
| Natural Gas | -0.10% | -0.10% | -0.05% | -0.40% | 25.59% | -21.32% | -29.10% | |
| Heating Oil | 0.02% | 0.02% | 0.56% | 1.20% | -2.19% | 0.44% | 36.51% | |
| US Coffee C | 0.02% | 0.02% | 2.17% | -3.77% | 22.73% | 22.57% | 61.00% | |
| US Corn | 0.11% | 0.11% | 0.02% | 2.43% | 1.06% | -7.25% | -35.77% | |
| US Wheat | 0.10% | 0.10% | 0.08% | 10.95% | 9.57% | -5.18% | -19.47% | |
| London Sugar | -0.00% | -0.00% | -1.63% | -0.30% | -13.19% | -4.86% | 21.85% | |
| US Cotton #2 | -0.07% | -0.07% | -0.11% | 0.38% | -13.37% | -0.10% | -7.90% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.15 | 88.02 | 88.86 | 87.65 | +0.13 | +0.15% | 07:13:15 | ||
| Crude Oil WTI | Jun 24 | 82.92 | 82.81 | 83.25 | 82.58 | +0.11 | +0.13% | 07:13:15 | ||
| Natural Gas | Jun 24 | 1.980 | 1.979 | 1.982 | 1.958 | +0.001 | +0.05% | 07:11:40 | ||
| Heating Oil | May 24 | 2.5639 | 2.5499 | 2.5749 | 2.5454 | +0.0140 | +0.55% | 07:13:19 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.05 | 2,338.40 | 2,341.70 | 2,316.85 | +2.65 | +0.11% | 07:13:18 | ||
| Silver | May 24 | 27.422 | 27.346 | 27.503 | 27.003 | +0.076 | +0.28% | 07:13:16 | ||
| Copper | May 24 | 4.5245 | 4.4575 | 4.5370 | 4.4358 | +0.0670 | +1.50% | 07:13:13 | ||
| Platinum | Jul 24 | 914.15 | 915.80 | 918.80 | 909.25 | -1.65 | -0.18% | 07:13:14 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.75 | 225.90 | 231.85 | 226.70 | +4.85 | +2.15% | 07:13:12 | ||
| US Corn | May 24 | 437.60 | 437.00 | 439.40 | 436.00 | +0.60 | +0.14% | 07:13:14 | ||
| US Wheat | May 24 | 597.30 | 595.00 | 605.00 | 592.75 | +2.30 | +0.39% | 07:13:14 | ||
| London Sugar | Aug 24 | 567.30 | 576.60 | 573.20 | 566.80 | -9.30 | -1.61% | 07:03:00 | ||
| US Cotton #2 | Jul 24 | 80.97 | 81.01 | 81.09 | 80.72 | -0.04 | -0.05% | 07:13:14 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.78 | 1,031.21 | 1,023.82 | +2.25 | +0.22% | 07:13:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |