Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | 0.63% | -2.34% | 6.54% | 13.78% | 32.52% | |
| Silver | -0.13% | 0.04% | 1.25% | -3.98% | 11.89% | 15.28% | 4.87% | |
| Copper | -0.01% | -0.01% | 1.50% | 1.95% | 14.63% | 17.83% | 2.19% | |
| Platinum | -0.08% | -0.16% | 1.24% | -1.26% | 2.44% | -7.66% | -25.42% | |
| Brent Oil | 0.02% | 0.02% | 0.40% | 2.38% | 3.81% | 16.00% | 34.55% | |
| Crude Oil WTI | -0.11% | 0.01% | 0.49% | 1.01% | 3.23% | 17.21% | 33.43% | |
| Natural Gas | -0.00% | -0.00% | 0.10% | -0.00% | 15.72% | -20.92% | -30.80% | |
| Heating Oil | -0.17% | -0.04% | 0.71% | 1.07% | -1.16% | 0.60% | 34.77% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.00% | -0.00% | 0.09% | 1.82% | 3.43% | -6.34% | -36.54% | |
| US Wheat | 0.00% | 0.00% | -0.12% | 9.10% | 9.64% | -4.41% | -18.19% | |
| London Sugar | 0.00% | 0.00% | -0.11% | -0.09% | -12.79% | -5.57% | 17.19% | |
| US Cotton #2 | -0.04% | -0.10% | 0.35% | 0.42% | -10.37% | 0.44% | -9.67% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.38 | 89.01 | 89.70 | 89.17 | +0.37 | +0.42% | 04:00:59 | ||
| Crude Oil WTI | Jun 24 | 83.98 | 83.57 | 84.21 | 83.73 | +0.41 | +0.49% | 04:00:58 | ||
| Natural Gas | Jun 24 | 1.989 | 1.986 | 2.002 | 1.974 | +0.003 | +0.15% | 04:00:46 | ||
| Heating Oil | May 24 | 2.5669 | 2.5504 | 2.5749 | 2.5536 | +0.0165 | +0.65% | 04:01:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,358.65 | 2,342.50 | 2,359.35 | 2,338.15 | +16.15 | +0.69% | 04:01:00 | ||
| Silver | May 24 | 27.710 | 27.353 | 27.738 | 27.288 | +0.357 | +1.31% | 04:01:00 | ||
| Copper | May 24 | 4.5820 | 4.5175 | 4.5983 | 4.5318 | +0.0645 | +1.43% | 04:01:01 | ||
| Platinum | Jul 24 | 931.10 | 920.50 | 934.25 | 924.90 | +10.60 | +1.15% | 04:01:00 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.38 | 441.00 | 442.12 | 440.50 | +0.38 | +0.09% | 03:55:31 | ||
| US Wheat | May 24 | 599.90 | 601.00 | 603.00 | 599.60 | -1.10 | -0.18% | 04:01:00 | ||
| London Sugar | Aug 24 | 563.40 | 563.60 | 566.50 | 563.00 | -0.20 | -0.04% | 03:51:00 | ||
| US Cotton #2 | Jul 24 | 81.36 | 81.08 | 81.47 | 80.94 | +0.28 | +0.35% | 04:00:42 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.30 | 1,036.21 | 1,031.24 | +4.19 | +0.41% | 02:34:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |