Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.01% -0.63% -2.15% 1.68% 13.02% 22.90%
  Silver -0.03% -0.03% 0.01% 2.04% 20.58% 33.78% 14.73%
  Copper 0.25% 0.25% -1.02% -0.88% 5.28% 23.49% 2.39%
  Platinum -0.27% -0.27% -1.12% 0.49% 11.24% 4.52% -11.17%
  Brent Oil -0.04% -0.04% 0.63% 3.14% -3.86% 9.64% 21.31%
  Crude Oil WTI -0.02% -0.02% 0.71% 3.65% -1.87% 12.21% 20.74%
  Natural Gas 0.54% 0.58% -1.63% -8.94% 39.58% 10.54% -8.50%
  Heating Oil -0.11% -0.11% 0.28% 2.40% -0.92% -2.46% 21.96%
  US Coffee C -0.01% -0.01% -0.52% 4.22% 6.05% 22.01% 39.84%
  US Corn -0.04% -0.04% -0.35% -0.40% 2.83% -2.51% -30.05%
  US Wheat -0.10% -0.10% -1.02% -0.16% 14.69% 10.17% 4.18%
  London Sugar 0.00% 0.00% -1.26% 0.92% -4.00% -8.34% 18.91%
  US Cotton #2 -0.10% -0.10% -0.99% 2.81% 4.05% 0.75% -0.62%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2484.4883.9484.7284.08+0.54+0.64%08:12:06 
 Crude Oil WTIJul 2480.3979.8380.6280.05+0.56+0.70%08:12:12 
 Natural GasJul 242.7802.8252.8462.759-0.045-1.59%08:12:11 
 Heating OilJul 242.49032.48332.51202.4899+0.0070+0.28%08:12:16 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,341.652,356.502,363.602,339.00-14.85-0.63%08:12:12 
 SilverJul 2432.12732.13732.49532.030-0.010-0.03%08:12:10 
 CopperJul 244.79404.85504.89304.7837-0.0610-1.26%08:12:12 
 PlatinumJul 241,054.451,066.801,071.851,053.50-12.35-1.16%08:12:10 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24229.45230.95231.47228.13-1.50-0.65%08:12:17 
 US CornJul 24459.62461.00463.00459.10-1.38-0.30%08:12:11 
 US WheatJul 24692.90699.00702.75690.60-6.10-0.87%08:12:14 
 London SugarAug 24546.80553.50554.60545.50-6.70-1.21%08:01:00 
 US Cotton #2Jul 2481.6382.4382.4981.58-0.80-0.97%08:12:07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB300.23300.23300.23+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,071.681,077.791,070.63-2.54-0.24%08:11:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06