Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% -0.11% -0.32% 0.97% 3.79% 16.72% 28.85%
  Silver -0.03% 0.03% -0.38% 7.49% 16.16% 33.02% 16.27%
  Copper -0.05% 0.02% -2.13% 1.47% 12.30% 28.41% 11.52%
  Platinum -0.13% -0.13% 0.28% -0.58% 15.64% 5.42% -9.42%
  Brent Oil 0.07% 0.29% -0.46% -0.30% -6.70% 7.09% 24.17%
  Crude Oil WTI 0.06% 0.33% -0.48% 0.15% -6.09% 9.25% 23.12%
  Natural Gas 0.11% 0.46% -0.90% 9.56% 46.08% 5.29% -8.91%
  Heating Oil 0.10% 0.31% -0.42% 1.19% -4.93% -3.96% 23.33%
  US Coffee C -0.05% -0.19% 1.07% 10.10% -2.21% 16.59% 44.33%
  US Corn 0.08% 0.05% 0.79% -0.19% 2.01% -2.05% -30.01%
  US Wheat 0.35% 0.23% 2.02% 6.96% 18.14% 13.39% 5.61%
  London Sugar -0.00% 0.17% 0.06% 0.26% -4.97% -8.64% 21.75%
  US Cotton #2 0.01% -0.17% 2.21% 3.53% -4.47% -3.62% -5.74%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2482.4882.8883.7681.58-0.40-0.48%06:37:34 
 Crude Oil WTIJul 2478.2578.6678.3777.36-0.41-0.52%06:37:39 
 Natural GasJun 242.6452.6712.6702.612-0.026-0.97%06:37:14 
 Heating OilJun 242.45162.46232.46442.4300-0.0107-0.43%06:37:45 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,419.202,425.902,430.252,414.10-6.70-0.28%06:37:44 
 SilverJul 2431.99732.07832.44031.825-0.081-0.25%06:37:37 
 CopperJul 244.99205.10605.13274.9745-0.1140-2.23%06:37:39 
 PlatinumJul 241,063.001,060.901,069.201,052.40+2.10+0.20%06:37:45 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24219.40217.20221.15218.30+2.20+1.01%06:37:45 
 US CornJul 24461.60458.00463.12458.00+3.60+0.79%06:33:48 
 US WheatJul 24712.00698.00716.50698.50+14.00+2.01%06:37:42 
 London SugarAug 24545.00544.40545.00541.40+0.60+0.11%06:27:00 
 US Cotton #2Jul 2478.0576.3878.2576.33+1.67+2.19%06:36:29 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB295.96295.96295.96+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,071.901,075.771,068.51-4.04-0.38%06:37:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06