Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.12% 0.14% -0.43% 0.86% 3.67% 16.58% 28.70%
  Silver 0.01% 0.46% -0.52% 7.34% 15.99% 32.82% 16.10%
  Copper 0.05% -0.42% -3.51% 0.05% 10.73% 26.61% 9.95%
  Platinum 0.01% 0.61% 0.22% -0.64% 15.57% 5.36% -9.48%
  Brent Oil 0.12% 0.21% -0.90% -0.75% -7.11% 6.61% 23.62%
  Crude Oil WTI 0.06% 0.24% -0.88% -0.24% -6.47% 8.82% 22.63%
  Natural Gas 0.80% -0.53% -1.05% 9.40% 45.86% 5.13% -9.05%
  Heating Oil 0.00% -0.08% -1.09% 0.51% -5.57% -4.61% 22.50%
  US Coffee C 0.10% 0.47% 0.71% 8.70% -2.56% 16.17% 43.82%
  US Corn 0.00% -0.07% 0.39% -0.58% 1.61% -2.43% -30.28%
  US Wheat 0.00% -0.13% 0.86% 5.75% 16.80% 12.10% 4.41%
  London Sugar 0.00% -0.05% 0.17% 0.37% -4.87% -8.54% 21.88%
  US Cotton #2 0.08% -0.01% 1.94% 3.25% -4.72% -3.88% -5.99%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2482.0682.8883.7681.58-0.82-0.99%08:46:18 
 Crude Oil WTIJul 2477.9178.6678.3777.36-0.75-0.95%08:46:23 
 Natural GasJun 242.6592.6712.6752.609-0.012-0.45%08:46:25 
 Heating OilJun 242.43652.46232.46442.4300-0.0258-1.05%08:46:23 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,414.452,425.902,430.252,408.40-11.45-0.47%08:46:24 
 SilverJul 2431.88532.07832.44031.630-0.193-0.60%08:46:22 
 CopperJul 244.92255.10605.13274.9213-0.1835-3.59%08:46:20 
 PlatinumJul 241,062.951,060.901,069.201,052.40+2.05+0.19%08:46:24 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24218.55217.20221.15216.63+1.35+0.62%08:46:20 
 US CornJul 24459.80458.00463.12458.00+1.80+0.39%08:44:55 
 US WheatJul 24704.00698.00716.50698.50+6.00+0.86%08:45:05 
 London SugarAug 24545.50544.40545.80541.40+1.10+0.20%08:36:00 
 US Cotton #2Jul 2477.8476.3878.2576.33+1.46+1.91%08:45:48 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB295.96295.96295.96+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,067.771,075.771,066.29-8.17-0.76%08:45:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06