Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% -0.03% -0.34% 0.95% 3.77% 16.69% 28.82%
  Silver -0.03% -0.03% -0.08% 7.82% 16.51% 33.42% 16.62%
  Copper 0.01% 0.01% -2.21% 1.40% 12.22% 28.31% 11.43%
  Platinum -0.10% -0.10% 0.22% -0.64% 15.57% 5.35% -9.48%
  Brent Oil -0.05% -0.05% -0.53% -0.37% -6.76% 7.01% 24.08%
  Crude Oil WTI -0.06% -0.06% -0.55% 0.09% -6.15% 9.18% 23.04%
  Natural Gas 0.04% 0.04% -1.20% 9.23% 45.64% 4.97% -9.19%
  Heating Oil -0.04% -0.04% -0.39% 1.23% -4.90% -3.93% 23.37%
  US Coffee C -0.38% -0.38% 0.60% 9.58% -2.67% 16.04% 43.66%
  US Corn 0.00% 0.00% 0.74% -0.24% 1.97% -2.09% -30.04%
  US Wheat -0.07% -0.07% 1.81% 6.74% 17.89% 13.15% 5.39%
  London Sugar -0.00% -0.00% -0.13% 0.07% -5.15% -8.81% 21.52%
  US Cotton #2 0.04% 0.04% 2.12% 3.43% -4.55% -3.70% -5.82%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2482.4782.8883.7681.58-0.41-0.49%07:05:23 
 Crude Oil WTIJul 2478.2578.6678.3777.36-0.41-0.52%07:05:14 
 Natural GasJun 242.6362.6712.6702.612-0.035-1.31%07:05:28 
 Heating OilJun 242.45352.46232.46442.4300-0.0088-0.36%07:05:25 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,418.202,425.902,430.252,414.10-7.70-0.32%07:05:17 
 SilverJul 2432.06532.07832.44031.825-0.013-0.04%07:05:12 
 CopperJul 244.99155.10605.13274.9745-0.1145-2.24%07:05:29 
 PlatinumJul 241,064.101,060.901,069.201,052.40+3.20+0.30%07:05:25 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24218.40217.20221.15218.20+1.20+0.55%07:05:25 
 US CornJul 24461.12458.00463.12458.00+3.12+0.68%07:04:15 
 US WheatJul 24709.88698.00716.50698.50+11.88+1.70%07:05:19 
 London SugarAug 24543.70544.40545.40541.40-0.70-0.13%06:48:00 
 US Cotton #2Jul 2478.0176.3878.2576.33+1.63+2.13%07:05:29 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB295.96295.96295.96+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,071.621,075.771,068.51-4.32-0.40%07:05:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06