Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.01% -0.09% -3.40% 0.01% 12.71% 23.18%
  Silver 0.03% -0.00% 0.30% -2.28% 11.47% 27.14% 9.32%
  Copper 0.02% -0.04% -0.69% -5.75% 4.17% 22.31% 2.00%
  Platinum -0.01% -0.15% 0.47% -5.47% 12.50% 2.58% -12.52%
  Brent Oil -0.05% -0.06% 0.90% -2.25% -8.28% 6.56% 18.18%
  Crude Oil WTI 0.06% 0.06% 1.21% -2.82% -7.22% 8.58% 16.38%
  Natural Gas -0.32% -0.91% -5.80% -4.68% 55.08% -0.44% -15.38%
  Heating Oil 0.03% 0.01% 0.15% -2.85% -5.21% -5.39% 17.46%
  US Coffee C -0.00% -0.68% 1.24% 4.89% -2.53% 15.95% 38.80%
  US Corn -0.02% -0.02% 0.22% 2.76% 3.33% -1.33% -30.02%
  US Wheat 0.03% 0.03% 0.79% 8.02% 13.06% 12.02% 4.03%
  London Sugar 0.09% 0.39% 1.28% 2.23% -3.12% -8.32% 19.48%
  US Cotton #2 -0.04% -0.37% -1.54% 5.92% -0.54% -0.67% -2.60%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2482.0981.3682.4680.65+0.73+0.90%24/05 
 Crude Oil WTIJul 2477.8076.8778.0576.15+0.93+1.21%24/05 
 Natural GasJun 242.5032.6572.7092.493-0.154-5.80%24/05 
 Heating OilJun 242.41542.41182.43022.3897+0.0036+0.15%24/05 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,335.202,337.202,348.852,326.35-2.00-0.09%24/05 
 SilverJul 2430.54530.45530.82030.242+0.090+0.30%24/05 
 CopperJul 244.75954.79254.82234.7468-0.0330-0.69%24/05 
 PlatinumJul 241,035.201,030.401,042.951,022.25+4.80+0.47%24/05 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24218.33215.65220.20213.25+2.68+1.24%24/05 
 US CornJul 24465.00464.00466.62460.88+1.00+0.22%24/05 
 US WheatJul 24703.50698.00705.90689.50+5.50+0.79%24/05 
 London SugarAug 24546.60539.70546.90535.60+6.90+1.28%24/05 
 US Cotton #2Jul 2480.4681.7282.1679.60-1.26-1.54%24/05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB294.28294.28294.28+0.50+0.17%24/05 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,058.921,062.911,055.59-0.51-0.05%24/05 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06