Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.03% | -0.02% | -2.51% | 6.86% | 12.84% | 31.33% | |
| Silver | 0.01% | 0.01% | 0.15% | -3.50% | 11.78% | 13.99% | 4.49% | |
| Copper | -0.03% | -0.11% | 1.36% | 1.84% | 12.96% | 16.10% | 1.69% | |
| Platinum | -0.07% | -0.09% | -0.01% | -4.06% | -0.23% | -9.26% | -26.46% | |
| Brent Oil | 0.05% | 0.06% | 0.03% | 1.08% | 2.09% | 14.29% | 34.12% | |
| Crude Oil WTI | 0.07% | 0.10% | 0.02% | 0.12% | 1.48% | 15.60% | 33.79% | |
| Natural Gas | -0.05% | -0.25% | -0.71% | -1.06% | 24.76% | -21.84% | -29.57% | |
| Heating Oil | 0.01% | 0.05% | 0.61% | 1.24% | -2.15% | 0.48% | 36.57% | |
| US Coffee C | 0.14% | 0.41% | 1.86% | -4.07% | 22.36% | 22.20% | 60.52% | |
| US Corn | 0.00% | -0.23% | 0.03% | 2.43% | 1.07% | -7.24% | -35.76% | |
| US Wheat | -0.18% | -0.87% | 0.05% | 10.91% | 9.53% | -5.21% | -19.50% | |
| London Sugar | 0.00% | -0.12% | -1.13% | 0.21% | -12.75% | -4.38% | 22.47% | |
| US Cotton #2 | 0.00% | 0.10% | -0.15% | 0.35% | -13.40% | -0.14% | -7.93% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.06 | 88.02 | 88.86 | 87.65 | +0.04 | +0.05% | 06:24:48 | ||
| Crude Oil WTI | Jun 24 | 82.84 | 82.81 | 83.25 | 82.58 | +0.03 | +0.04% | 06:24:49 | ||
| Natural Gas | Jun 24 | 1.966 | 1.979 | 1.982 | 1.958 | -0.013 | -0.66% | 06:24:46 | ||
| Heating Oil | May 24 | 2.5659 | 2.5499 | 2.5749 | 2.5454 | +0.0160 | +0.63% | 06:24:53 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,337.70 | 2,338.40 | 2,341.25 | 2,316.85 | -0.70 | -0.03% | 06:24:47 | ||
| Silver | May 24 | 27.387 | 27.346 | 27.503 | 27.003 | +0.041 | +0.15% | 06:24:35 | ||
| Copper | May 24 | 4.5180 | 4.4575 | 4.5370 | 4.4358 | +0.0605 | +1.36% | 06:24:40 | ||
| Platinum | Jul 24 | 915.70 | 915.80 | 918.80 | 909.25 | -0.10 | -0.01% | 06:24:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.85 | 225.90 | 230.48 | 226.70 | +3.95 | +1.75% | 06:24:35 | ||
| US Corn | May 24 | 437.12 | 437.00 | 439.40 | 436.00 | +0.12 | +0.03% | 06:23:29 | ||
| US Wheat | May 24 | 595.30 | 595.00 | 605.00 | 592.75 | +0.30 | +0.05% | 06:24:08 | ||
| London Sugar | Aug 24 | 569.90 | 576.60 | 573.20 | 568.50 | -6.70 | -1.16% | 06:14:00 | ||
| US Cotton #2 | Jul 24 | 80.89 | 81.01 | 81.09 | 80.72 | -0.12 | -0.15% | 06:24:40 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.32 | 1,031.21 | 1,023.82 | +0.80 | +0.08% | 06:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |