Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.15% 0.11% -0.47% 0.82% 3.63% 16.54% 28.66%
  Silver -0.08% 0.31% -0.67% 7.18% 15.82% 32.62% 15.92%
  Copper -0.20% -0.31% -3.40% 0.16% 10.86% 26.75% 10.08%
  Platinum 0.38% 0.76% 0.38% -0.49% 15.75% 5.52% -9.34%
  Brent Oil 0.16% 0.24% -0.87% -0.71% -7.08% 6.65% 23.66%
  Crude Oil WTI 0.13% 0.31% -0.81% -0.18% -6.41% 8.89% 22.71%
  Natural Gas 0.42% -0.90% -1.42% 8.98% 45.31% 4.73% -9.39%
  Heating Oil 0.16% 0.13% -0.88% 0.73% -5.37% -4.40% 22.76%
  US Coffee C -0.25% 0.71% 0.96% 8.96% -2.33% 16.45% 44.17%
  US Corn -0.05% -0.05% 0.41% -0.57% 1.63% -2.41% -30.27%
  US Wheat 0.04% -0.11% 0.87% 5.76% 16.81% 12.12% 4.43%
  London Sugar 0.00% -0.02% 0.20% 0.40% -4.83% -8.50% 21.93%
  US Cotton #2 0.18% 0.10% 2.06% 3.37% -4.61% -3.77% -5.88%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2482.1982.8883.7681.58-0.69-0.83%08:40:31 
 Crude Oil WTIJul 2478.0578.6678.3777.36-0.61-0.78%08:40:29 
 Natural GasJun 242.6362.6712.6752.609-0.035-1.31%08:40:29 
 Heating OilJun 242.43982.46232.46442.4300-0.0225-0.91%08:40:29 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,413.852,425.902,430.252,408.40-12.05-0.50%08:40:25 
 SilverJul 2431.82032.07832.44031.630-0.258-0.80%08:40:25 
 CopperJul 244.93555.10605.13274.9257-0.1705-3.34%08:40:29 
 PlatinumJul 241,063.601,060.901,069.201,052.40+2.70+0.25%08:40:25 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24219.53217.20221.15216.63+2.33+1.07%08:40:29 
 US CornJul 24460.30458.00463.12458.00+2.30+0.50%08:40:25 
 US WheatJul 24704.10698.00716.50698.50+6.10+0.87%08:40:29 
 London SugarAug 24545.00544.40545.80541.40+0.60+0.11%08:30:00 
 US Cotton #2Jul 2477.9476.3878.2576.33+1.56+2.04%08:40:12 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB295.96295.96295.96+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,067.961,075.771,066.29-7.99-0.74%08:39:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06