Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.12% 0.14% -0.43% 0.86% 3.67% 16.58% 28.70%
  Silver -0.03% 0.36% -0.62% 7.24% 15.88% 32.70% 15.99%
  Copper -0.25% -0.37% -3.45% 0.11% 10.79% 26.68% 10.02%
  Platinum 0.30% 0.68% 0.29% -0.57% 15.65% 5.43% -9.42%
  Brent Oil 0.12% 0.21% -0.90% -0.75% -7.11% 6.61% 23.62%
  Crude Oil WTI 0.06% 0.24% -0.88% -0.24% -6.47% 8.82% 22.63%
  Natural Gas 0.80% -0.53% -1.05% 9.40% 45.86% 5.13% -9.05%
  Heating Oil 0.05% 0.02% -0.99% 0.61% -5.48% -4.51% 22.62%
  US Coffee C -0.45% 0.51% 0.76% 8.75% -2.52% 16.22% 43.89%
  US Corn 0.00% 0.00% 0.46% -0.51% 1.68% -2.36% -30.23%
  US Wheat 0.14% -0.01% 0.97% 5.87% 16.93% 12.23% 4.53%
  London Sugar 0.02% -0.05% 0.17% 0.37% -4.87% -8.54% 21.88%
  US Cotton #2 0.13% 0.05% 2.00% 3.32% -4.66% -3.81% -5.93%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2482.0482.8883.7681.58-0.84-1.01%08:44:15 
 Crude Oil WTIJul 2477.8978.6678.3777.36-0.77-0.98%08:44:15 
 Natural GasJun 242.6462.6712.6752.609-0.025-0.94%08:44:15 
 Heating OilJun 242.43522.46232.46442.4300-0.0271-1.10%08:44:22 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,414.352,425.902,430.252,408.40-11.55-0.48%08:44:15 
 SilverJul 2431.89532.07832.44031.630-0.183-0.57%08:44:11 
 CopperJul 244.92485.10605.13274.9245-0.1812-3.55%08:44:17 
 PlatinumJul 241,062.851,060.901,069.201,052.40+1.95+0.18%08:44:21 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24218.68217.20221.15216.63+1.48+0.68%08:44:11 
 US CornJul 24459.88458.00463.12458.00+1.88+0.41%08:43:44 
 US WheatJul 24704.00698.00716.50698.50+6.00+0.86%08:44:17 
 London SugarAug 24545.30544.40545.80541.40+0.90+0.17%08:34:00 
 US Cotton #2Jul 2477.8176.3878.2576.33+1.43+1.87%08:44:21 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB295.96295.96295.96+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,067.441,075.771,066.29-8.50-0.79%08:43:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06