Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% -0.05% -0.67% -2.19% 1.64% 12.97% 22.85%
  Silver -0.09% -0.09% -0.05% 1.98% 20.51% 33.69% 14.66%
  Copper -0.02% -0.02% -1.29% -1.15% 5.00% 23.15% 2.10%
  Platinum -0.37% -0.37% -1.22% 0.39% 11.14% 4.42% -11.26%
  Brent Oil 0.02% 0.02% 0.69% 3.20% -3.80% 9.71% 21.38%
  Crude Oil WTI 0.00% 0.00% 0.74% 3.67% -1.84% 12.24% 20.77%
  Natural Gas 0.14% 0.18% -2.02% -9.31% 39.03% 10.10% -8.86%
  Heating Oil -0.04% -0.04% 0.34% 2.47% -0.86% -2.40% 22.03%
  US Coffee C -0.02% -0.02% -0.53% 4.21% 6.04% 22.00% 39.82%
  US Corn -0.00% -0.00% -0.30% -0.36% 2.88% -2.47% -30.02%
  US Wheat 0.00% 0.00% -0.92% -0.06% 14.81% 10.29% 4.29%
  London Sugar -0.00% -0.00% -1.28% 0.90% -4.02% -8.35% 18.89%
  US Cotton #2 -0.05% -0.05% -0.95% 2.86% 4.11% 0.80% -0.57%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2484.5283.9484.7284.08+0.58+0.69%08:07:27 
 Crude Oil WTIJul 2480.4479.8380.6280.05+0.61+0.76%08:07:27 
 Natural GasJul 242.7762.8252.8462.759-0.049-1.73%08:07:43 
 Heating OilJul 242.49192.48332.51202.4905+0.0086+0.35%08:07:28 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,340.652,356.502,363.602,339.00-15.85-0.67%08:07:44 
 SilverJul 2432.11732.13732.49532.030-0.020-0.06%08:07:44 
 CopperJul 244.79404.85504.89304.7837-0.0610-1.26%08:07:41 
 PlatinumJul 241,054.551,066.801,071.851,053.50-12.25-1.15%08:07:43 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24229.78230.95231.47228.13-1.17-0.51%08:07:45 
 US CornJul 24459.40461.00463.00459.10-1.60-0.35%08:07:35 
 US WheatJul 24692.30699.00702.75690.60-6.70-0.96%08:07:34 
 London SugarAug 24546.50553.50554.60545.50-7.00-1.26%07:57:00 
 US Cotton #2Jul 2481.6582.4382.4981.61-0.78-0.95%08:07:45 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB300.23300.23300.23+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,071.271,077.791,070.63-2.95-0.28%08:07:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06