Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.01% -0.62% -2.13% 1.70% 13.04% 22.92%
  Silver -0.05% -0.05% -0.01% 2.03% 20.56% 33.76% 14.71%
  Copper -0.05% -0.05% -1.31% -1.18% 4.97% 23.12% 2.08%
  Platinum -0.04% -0.04% -0.89% 0.72% 11.51% 4.77% -10.96%
  Brent Oil -0.02% -0.02% 0.64% 3.15% -3.85% 9.66% 21.33%
  Crude Oil WTI 0.00% 0.00% 0.74% 3.67% -1.84% 12.24% 20.77%
  Natural Gas 0.00% 0.04% -2.16% -9.44% 38.82% 9.94% -8.99%
  Heating Oil -0.02% -0.02% 0.36% 2.49% -0.84% -2.38% 22.06%
  US Coffee C 0.00% 0.00% -0.51% 4.23% 6.06% 22.03% 39.85%
  US Corn -0.00% -0.00% -0.30% -0.36% 2.88% -2.47% -30.02%
  US Wheat 0.00% 0.00% -0.92% -0.06% 14.81% 10.29% 4.29%
  London Sugar 0.00% 0.00% -1.26% 0.92% -4.00% -8.34% 18.91%
  US Cotton #2 -0.07% -0.07% -0.97% 2.83% 4.08% 0.78% -0.60%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2484.4883.9484.7284.08+0.54+0.64%08:03:04 
 Crude Oil WTIJul 2480.4179.8380.6280.05+0.58+0.73%08:02:50 
 Natural GasJul 242.7632.8252.8462.759-0.062-2.19%08:03:04 
 Heating OilJul 242.49092.48332.51202.4905+0.0076+0.31%08:03:04 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,341.302,356.502,363.602,339.00-15.20-0.65%08:03:01 
 SilverJul 2432.12532.13732.49532.030-0.012-0.04%08:03:01 
 CopperJul 244.79454.85504.89304.7837-0.0605-1.25%08:03:04 
 PlatinumJul 241,055.001,066.801,071.851,055.00-11.80-1.11%08:03:04 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24230.18230.95231.47228.13-0.77-0.33%08:03:05 
 US CornJul 24459.60461.00463.00459.10-1.40-0.30%08:02:20 
 US WheatJul 24693.40699.00702.75690.60-5.60-0.80%08:03:03 
 London SugarAug 24546.00553.50554.60546.00-7.50-1.36%07:53:00 
 US Cotton #2Jul 2481.7982.4382.4981.62-0.64-0.78%08:03:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB300.23300.23300.23+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,070.961,077.791,070.63-3.27-0.30%08:02:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06