Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.23% | -0.39% | 0.34% | 1.35% | 10.83% | 16.14% | 35.30% | |
| Silver | 0.35% | -0.77% | 0.09% | 0.26% | 13.72% | 18.23% | 9.93% | |
| Copper | 0.02% | -0.38% | -0.03% | 4.02% | 9.33% | 13.83% | 4.99% | |
| Platinum | 0.12% | -0.22% | 0.52% | -4.75% | 6.09% | -5.45% | -20.24% | |
| Brent Oil | -0.31% | -0.88% | 2.33% | -1.45% | 3.71% | 15.71% | 33.90% | |
| Crude Oil WTI | -0.33% | -0.95% | 2.44% | -1.06% | 3.76% | 18.28% | 35.73% | |
| Natural Gas | -0.28% | -0.56% | 1.20% | -0.11% | 4.06% | -29.67% | -35.17% | |
| Heating Oil | -0.37% | -1.15% | 2.59% | -3.23% | -3.61% | 1.77% | 38.20% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | -0.11% | -0.46% | 0.67% | -1.24% | -2.02% | -8.73% | -29.08% | |
| US Wheat | 0.05% | -1.12% | 2.44% | -1.15% | 0.84% | -12.48% | -16.70% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | 0.06% | 0.20% | 0.22% | -4.96% | -14.82% | -3.06% | -6.27% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.90 | 87.11 | 90.75 | 86.80 | +1.79 | +2.05% | 23:41:40 | ||
| Crude Oil WTI | May 24 | 84.53 | 82.73 | 86.28 | 82.47 | +1.80 | +2.18% | 23:41:40 | ||
| Natural Gas | May 24 | 1.768 | 1.747 | 1.793 | 1.742 | +0.021 | +1.20% | 23:41:28 | ||
| Heating Oil | May 24 | 2.5926 | 2.5328 | 2.6487 | 2.5232 | +0.0598 | +2.36% | 23:41:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,402.45 | 2,398.00 | 2,433.00 | 2,388.60 | +4.45 | +0.19% | 23:41:40 | ||
| Silver | May 24 | 28.358 | 28.380 | 29.010 | 28.163 | -0.022 | -0.08% | 23:41:41 | ||
| Copper | May 24 | 4.4268 | 4.4310 | 4.4772 | 4.3970 | -0.0042 | -0.09% | 23:41:40 | ||
| Platinum | Jul 24 | 953.60 | 949.20 | 960.20 | 945.70 | +4.40 | +0.46% | 23:41:43 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 13:30:03 | ||
| US Corn | May 24 | 430.10 | 427.25 | 432.62 | 426.75 | +2.85 | +0.67% | 23:41:04 | ||
| US Wheat | May 24 | 549.30 | 536.50 | 558.80 | 535.75 | +12.80 | +2.39% | 23:41:18 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | May 24 | 78.48 | 78.35 | 78.74 | 77.88 | +0.13 | +0.17% | 23:40:02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.30 | 1,036.55 | 1,017.39 | +14.34 | +1.41% | 22:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |