Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,654.74 | 42,663.68 | 42,232.56 | +331.99 | +0.78% | ||
5,958.38 | 5,958.62 | 5,907.36 | +41.45 | +0.70% | ||
19,211.10 | 19,213.42 | 19,038.48 | +98.78 | +0.52% | ||
2,113.25 | 2,114.95 | 2,094.35 | +18.56 | +0.89% | ||
17.24 | 17.96 | 17.15 | -0.59 | -3.31% | ||
25,971.93 | 25,992.89 | 25,834.01 | +74.45 | +0.29% | ||
139,187 | 139,335 | 137,713 | -147 | -0.11% | ||
57,987.14 | 58,223.94 | 57,685.82 | +27.42 | +0.05% | ||
3,863.29 | 3,863.64 | 3,837.75 | +21.10 | +0.55% | ||
23,767.43 | 23,887.14 | 23,664.39 | +71.84 | +0.30% |
Upcoming Key Economic Events | ||||||
PPI Input (QoQ) (Q1) Cons:0.20% Prev.:-0.90% | ||||||
Fixed Asset Investment (YoY) (Apr) Cons:4.40% Prev.:4.20% | ||||||
Industrial Production (YoY) (Apr) Cons:5.70% Prev.:7.70% | ||||||
Chinese Unemployment Rate (Apr) Cons:5.20% Prev.:5.20% | ||||||
Aaa Aaaa A Aaaaaaa | 35.48 | +40.58% | 49.88 | Good | Fair | Fair | Great | Buy | 8.43 | 5.62 | 132.47B | 0.31 |
Aaa Aaaa Aa Aaaaa | 320.94 | +38.51% | 444.53 | Great | Fair | Good | Great | Buy | 17.03 | 8.02 | 85.74B | 0.09 |
Aaaa Aaa Aa Aaaaa | 75.72 | +36.11% | 103.06 | Fair | Weak | Fair | Weak | Buy | 11.63 | 0.00 | 141.42B | 0.02 |
Aaaaaa | 108.19 | +28.46% | 138.98 | Good | Great | Fair | Great | Buy | 14.06 | 6.99 | 466.26B | 0.37 |
Aaaa Aaaaa | 142.10 | +26.25% | 179.40 | Fair | Good | Fair | Good | Buy | 15.85 | 5.84 | 248.16B | 0.53 |
A Aaa Aaa A | 27.74 | +22.04% | 33.85 | Good | Good | Fair | Fair | Neutral | 12.37 | 8.13 | 32.83B | 1.23 |
Aaaaaaaaaaaaa Aa | 78.03 | +19.77% | 93.46 | Fair | Fair | Weak | Good | Buy | 25.20 | 13.05 | 11.41B | 0.05 |
A Aaa Aa Aaaaaa | 96.95 | +19.15% | 115.52 | Good | Good | Good | Excellent | Neutral | 21.00 | 9.84 | 19.18B | 3.85 |
Aaaaaaaaaaaa A Aa | 25.49 | +17.10% | 29.85 | Good | Fair | Fair | Great | Buy | 19.09 | 7.13 | 9.42B | 0.13 |
Aaaaa | 28.81 | +16.74% | 33.63 | Good | Fair | Good | Great | Buy | 27.79 | 13.41 | 17.87B | 138.43 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,654.74 | +331.99 | +0.78% | ||
S&P 500derived | 5,958.38 | +41.45 | +0.70% | |
DAXderived | 23,767.43 | +71.84 | +0.30% | |
25,971.93 | +74.45 | +0.29% | ||
Nikkei 225derived | 37,753.72 | -1.79 | 0.00% | |
8,343.70 | +46.20 | +0.56% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,736.00 | +0.83% | ||
Jun 25 | 5,975.50 | +0.71% | ||
Jun 25 | 21,506.00 | +0.49% | ||
S&P 500 VIXderived | Jun 25 | 19.41 | -1.70% | |
DAXderived | Jun 25 | 23,816.0 | +0.24% | |
Nikkei 225derived | Jun 25 | 37,807.5 | +0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,187.20 | -1.22% | |
Crude Oil WTIderived | Jul 25 | 61.90 | +1.41% | |
Silverderived | Jul 25 | 32.354 | -1.00% | |
Natural Gasderived | Jun 25 | 3.334 | -0.83% | |
US Soybeansderived | Jul 25 | 1,046.25 | -0.10% | |
US Wheatderived | Jul 25 | 539.00 | -1.37% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.19 | -0.39 | -0.36% | ||
123.46 | -0.44 | -0.36% | ||
349.98 | +7.16 | +2.09% | ||
640.34 | -3.54 | -0.55% | ||
166.19 | +2.23 | +1.36% | ||
211.26 | -0.19 | -0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.33 | +0.07% | ||
Jun 25 | 113.38 | +0.27% | ||
UK Giltderived | Jun 25 | 91.62 | -0.02% | |
Euro Bundderived | Jun 25 | 130.42 | +0.38% | |
Euro BTPderived | Jun 25 | 120.13 | +0.35% | |
Japan Govt. Bondderived | Jun 25 | 139.49 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
594.20 | +3.74 | +0.63% | ||
521.51 | +2.26 | +0.44% | ||
86.30 | +0.23 | +0.27% | ||
28.00 | -0.01 | -0.04% | ||
23.38 | -0.27 | -1.14% | ||
71.45 | +0.87 | +1.23% |