Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,916.70 | 38,977.61 | 38,858.94 | +64.43 | +0.17% | ||
5,196.61 | 5,197.18 | 5,184.60 | +15.87 | +0.31% | ||
16,386.95 | 16,392.05 | 16,326.21 | +37.70 | +0.23% | ||
2,075.40 | 2,075.70 | 2,059.95 | +14.73 | +0.71% | ||
13.46 | 13.64 | 13.43 | -0.03 | -0.22% | ||
22,344.55 | 22,347.39 | 22,261.01 | +85.08 | +0.38% | ||
129,485 | 129,745 | 128,464 | +1,019 | +0.79% | ||
56,991.03 | 57,445.99 | 56,844.03 | -291.92 | -0.51% | ||
3,405.22 | 3,406.66 | 3,389.26 | +14.09 | +0.42% | ||
18,438.53 | 18,442.40 | 18,175.21 | +263.32 | +1.45% |
Upcoming Key Economic Events | ||||||
3-Year Note Auction Prev.:4.548% | ||||||
Consumer Credit (Mar) Cons:14.8B Prev.:14.12B | ||||||
Recently Released Key Economic Events | ||||||
Ivey PMI (Apr) Act:63 Cons:58.1 Prev.:57.5 | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxx X | 12.83 | +48.71% | 19.08 | Fair | +0.47% | |
Xxxxxxxx Xxxxx | 19.86 | +43.48% | 28.50 | Good | +0.84% | |
Xxxxxxxxxxxxxxxxxx X | 3.180 | +40.61% | 4.471 | Fair | 0.00% | |
Xxxxxxx Xx | 38.58 | +39.30% | 53.74 | Good | +0.22% | |
X X Xxxxxxx | 114.35 | +38.55% | 158.43 | Good | -1.44% | |
Xxxxxxxxxxxxxxx | 99.81 | +31.99% | 131.74 | Good | +1.24% | |
Xxxxx X Xxx | 96.25 | +25.38% | 120.68 | Fair | -0.35% | |
Xxxxxxxx Xx | 65.80 | +25.09% | 82.31 | Good | +0.39% | |
Xxxxxxx Xxxxxxxxx | 67.20 | +24.65% | 83.76 | Good | +1.17% | |
Xxxxxxxxxxxx X | 117.45 | +24.19% | 145.86 | Great | +0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,916.70 | +64.43 | +0.17% | ||
S&P 500derived | 5,196.61 | +15.87 | +0.31% | |
DAXderived | 18,438.53 | +263.32 | +1.45% | |
22,345.24 | +85.77 | +0.39% | ||
Nikkei 225derived | 38,796.50 | +560.43 | +1.47% | |
7,793.30 | +110.90 | +1.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,057.00 | +0.15% | ||
Jun 24 | 5,221.50 | +0.29% | ||
Jun 24 | 18,248.25 | +0.29% | ||
S&P 500 VIXderived | May 24 | 14.15 | -0.34% | |
DAXderived | Jun 24 | 18,584.5 | +1.44% | |
Nikkei 225derived | Jun 24 | 38,807.5 | -0.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,321.60 | -0.41% | |
Crude Oil WTIderived | Jun 24 | 78.84 | +0.46% | |
Silverderived | Jul 24 | 27.532 | -0.30% | |
Natural Gasderived | Jun 24 | 2.212 | +0.77% | |
US Soybeansderived | Jul 24 | 1,247.00 | -0.16% | |
US Wheatderived | Jul 24 | 644.40 | -0.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.80 | +0.05 | +0.04% | ||
79.28 | -2.27 | -2.78% | ||
179.92 | -4.84 | -2.62% | ||
471.11 | +5.43 | +1.17% | ||
171.16 | +3.06 | +1.82% | ||
181.84 | +0.13 | +0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.25 | +0.33% | ||
Jun 24 | 117.16 | +0.81% | ||
UK Giltderived | Jun 24 | 98.01 | +0.91% | |
Euro Bundderived | Jun 24 | 131.78 | +0.27% | |
Euro BTPderived | Jun 24 | 118.35 | +0.15% | |
Japan Govt. Bondderived | Jun 24 | 144.86 | +0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
518.23 | +1.66 | +0.32% | ||
441.83 | +1.59 | +0.36% | ||
91.09 | +0.90 | +1.00% | ||
32.62 | +0.29 | +0.91% | ||
10.60 | -0.10 | -0.91% | ||
59.18 | +0.62 | +1.06% |