Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,306.54 | 38,321.64 | 38,065.05 | +220.74 | +0.58% | ||
5,112.36 | 5,112.83 | 5,072.67 | +63.94 | +1.27% | ||
15,965.30 | 15,973.34 | 15,770.72 | +353.54 | +2.26% | ||
2,002.45 | 2,003.75 | 1,978.90 | +21.33 | +1.08% | ||
15.05 | 16.06 | 15.02 | -0.32 | -2.08% | ||
21,994.03 | 21,994.93 | 21,907.48 | +108.65 | +0.50% | ||
126,453 | 126,639 | 124,651 | +1,808 | +1.45% | ||
57,533.73 | 57,615.13 | 56,870.17 | +447.89 | +0.78% | ||
3,340.61 | 3,341.66 | 3,306.34 | +33.93 | +1.03% | ||
18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% |
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:12.2K | ||||||
CFTC GBP speculative net positions Prev.:8.6K | ||||||
CFTC JPY speculative net positions Prev.:-165.6K | ||||||
CFTC AUD speculative net positions Prev.:-101.1K | ||||||
Recently Released Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Act:506 Prev.:511 | ||||||
U.S. Baker Hughes Total Rig Count Act:613 Prev.:619 | ||||||
Atlanta Fed GDPNow Act:3.90% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxx Xx Xxxxxxxxxxx | 12.79 | +43.78% | 18.39 | Fair | +1.39% | |
Xx Xx X | 3.009 | +42.10% | 4.276 | Good | -0.36% | |
X X Xxxx | 38.28 | +42.06% | 54.38 | Good | +1.10% | |
X Xxx Xxxxxx Xxxxx X | 20.80 | +40.71% | 29.27 | Great | +1.19% | |
X Xxxxx Xxx | 65.38 | +31.74% | 86.13 | Great | +0.17% | |
Xxxxxxxxxx Xxxx X | 155.54 | +31.17% | 204.02 | Great | +1.80% | |
X X Xxxxxxxxx | 45.03 | +29.88% | 58.48 | Good | -0.75% | |
Xxxxxx X | 410.54 | +28.70% | 528.36 | Great | -0.09% | |
Xxx Xxxxxxxx X | 91.93 | +28.20% | 117.85 | Fair | +0.57% | |
X Xxxxxx Xxxxxx | 353.94 | +27.96% | 452.90 | Great | -0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,306.54 | +220.74 | +0.58% | ||
S&P 500derived | 5,112.36 | +63.94 | +1.27% | |
DAXderived | 18,166.91 | +249.63 | +1.39% | |
21,994.03 | +108.65 | +0.50% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% | |
7,575.90 | -107.10 | -1.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,498.00 | +0.55% | ||
Jun 24 | 5,142.75 | +1.19% | ||
Jun 24 | 17,880.75 | +1.78% | ||
S&P 500 VIXderived | May 24 | 15.42 | -3.64% | |
DAXderived | Jun 24 | 18,371.0 | +1.44% | |
Nikkei 225derived | Jun 24 | 38,357.5 | +1.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,347.10 | +0.20% | |
Crude Oil WTIderived | Jun 24 | 83.82 | +0.30% | |
Silverderived | May 24 | 27.253 | -0.37% | |
Natural Gasderived | Jun 24 | 1.917 | -3.47% | |
US Soybeansderived | May 24 | 1,158.38 | -0.31% | |
US Wheatderived | May 24 | 609.00 | +1.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.98 | -3.35 | -2.76% | ||
75.43 | +0.32 | +0.43% | ||
171.04 | +0.86 | +0.51% | ||
439.36 | -2.02 | -0.46% | ||
172.02 | +16.02 | +10.27% | ||
169.81 | -0.08 | -0.05% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.59 | +0.22% | ||
Jun 24 | 113.88 | +0.50% | ||
UK Giltderived | Jun 24 | 96.00 | +0.36% | |
Euro Bundderived | Jun 24 | 130.24 | +0.42% | |
Euro BTPderived | Jun 24 | 117.03 | +0.74% | |
Japan Govt. Bondderived | Jun 24 | 144.33 | +0.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
509.55 | +6.06 | +1.20% | ||
432.10 | +7.65 | +1.80% | ||
88.22 | +0.44 | +0.51% | ||
31.58 | +0.77 | +2.50% | ||
11.35 | -0.65 | -5.42% | ||
55.70 | +2.85 | +5.39% |