Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,948.15 | 38,948.15 | 38,858.94 | +95.88 | +0.25% | ||
5,189.79 | 5,194.34 | 5,186.92 | +9.05 | +0.17% | ||
16,351.24 | 16,384.06 | 16,335.28 | +2.00 | +0.01% | ||
2,065.45 | 2,067.55 | 2,059.95 | +4.78 | +0.23% | ||
13.57 | 13.60 | 13.43 | +0.08 | +0.59% | ||
22,297.03 | 22,315.91 | 22,261.01 | +37.56 | +0.17% | ||
129,229 | 129,387 | 128,464 | +763 | +0.59% | ||
57,252.96 | 57,445.99 | 57,241.02 | -29.99 | -0.05% | ||
3,402.25 | 3,404.22 | 3,389.26 | +11.12 | +0.33% | ||
18,366.25 | 18,386.25 | 18,218.75 | +194.34 | +1.07% |
Upcoming Key Economic Events | ||||||
Ivey PMI (Apr) Cons:58.1 Prev.:57.5 | ||||||
3-Year Note Auction Prev.:4.548% | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxx Xx X Xxxxxxx | 12.90 | +48.71% | 19.18 | Fair | +1.02% | |
Xxxxx Xxxxxxxxxx | 19.69 | +43.48% | 28.25 | Good | -0.05% | |
Xxxxxxxxxxxxx | 3.205 | +40.61% | 4.506 | Fair | +0.79% | |
Xxxxx | 38.53 | +39.30% | 53.67 | Good | +0.10% | |
Xx Xxxxx | 114.50 | +38.55% | 158.64 | Good | -1.31% | |
Xxxxx Xx Xxxxx | 99.23 | +31.99% | 130.98 | Good | +0.65% | |
X Xxxxxxxxx | 96.63 | +25.38% | 121.15 | Fair | +0.04% | |
Xxx Xx Xxxxxxxxx | 65.47 | +25.09% | 81.90 | Good | -0.11% | |
Xxxxxxxx | 66.96 | +24.65% | 83.47 | Good | +0.81% | |
Xxxxxx | 117.97 | +24.19% | 146.51 | Great | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,944.72 | +92.45 | +0.24% | ||
S&P 500derived | 5,190.52 | +9.78 | +0.19% | |
DAXderived | 18,369.75 | +197.84 | +1.09% | |
22,304.46 | +44.99 | +0.20% | ||
Nikkei 225derived | 38,796.50 | +560.43 | +1.47% | |
7,793.30 | +110.90 | +1.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,054.00 | +0.15% | ||
Jun 24 | 5,218.00 | +0.22% | ||
Jun 24 | 18,218.75 | +0.13% | ||
S&P 500 VIXderived | May 24 | 14.23 | +0.22% | |
DAXderived | Jun 24 | 18,517.5 | +1.08% | |
Nikkei 225derived | Jun 24 | 38,707.5 | -0.49% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,328.50 | -0.12% | |
Crude Oil WTIderived | Jun 24 | 78.02 | -0.59% | |
Silverderived | Jul 24 | 27.677 | +0.23% | |
Natural Gasderived | Jun 24 | 2.200 | +0.23% | |
US Soybeansderived | Jul 24 | 1,249.62 | +0.05% | |
US Wheatderived | Jul 24 | 644.10 | -0.76% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.62 | -0.13 | -0.11% | ||
79.46 | -2.09 | -2.56% | ||
179.75 | -5.01 | -2.71% | ||
463.26 | -2.42 | -0.52% | ||
169.97 | +1.87 | +1.11% | ||
183.92 | +2.21 | +1.22% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.11 | +0.20% | ||
Jun 24 | 116.84 | +0.54% | ||
UK Giltderived | Jun 24 | 97.93 | +0.82% | |
Euro Bundderived | Jun 24 | 131.66 | +0.18% | |
Euro BTPderived | Jun 24 | 118.14 | -0.03% | |
Japan Govt. Bondderived | Jun 24 | 144.81 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
517.58 | +1.01 | +0.20% | ||
440.67 | +0.42 | +0.10% | ||
90.83 | +0.63 | +0.70% | ||
32.55 | +0.22 | +0.68% | ||
10.70 | -0.01 | -0.05% | ||
58.71 | +0.15 | +0.26% |