Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,583.32 | 42,638.85 | 42,180.14 | +597.97 | +1.42% | ||
5,767.57 | 5,775.14 | 5,718.08 | +100.01 | +1.76% | ||
18,188.59 | 18,210.05 | 18,030.68 | +404.54 | +2.27% | ||
2,107.36 | 2,110.43 | 2,086.40 | +50.38 | +2.45% | ||
17.48 | 19.14 | 17.46 | -1.80 | -9.34% | ||
25,304.11 | 25,357.80 | 25,060.21 | +335.62 | +1.34% | ||
131,321 | 132,424 | 130,992 | -1,023 | -0.77% | ||
52,674.84 | 52,994.03 | 52,599.94 | +2.42 | 0.00% | ||
3,737.28 | 3,738.55 | 3,737.07 | +1.55 | +0.04% | ||
22,852.66 | 23,137.48 | 22,813.11 | -39.02 | -0.17% |
Upcoming Key Economic Events | ||||||
BoJ Core CPI (YoY) Prev.:2.20% | ||||||
German Ifo Business Climate Index (Mar) Cons:86.8 Prev.:85.2 | ||||||
German Current Assessment (Mar) Cons:85.5 Prev.:85 | ||||||
German Business Expectations (Mar) Cons:87.9 Prev.:85.4 | ||||||
Building Permits (Feb) Cons:1.46M Prev.:1.47M | ||||||
S&P/CS HPI Composite - 20 n.s.a. (YoY) (Jan) Cons:4.60% Prev.:4.50% | ||||||
Recently Released Key Economic Events | ||||||
Aaa A Aaaa Aaaaaaaa | 36.60 | +37.77% | 50.42 | Good | Fair | Fair | Excellent | Buy | 8.58 | 6.04 | 138.95B | 0.30 |
Aaaaaaaa A | 95.98 | +36.72% | 131.22 | Good | Great | Fair | Excellent | Neutral | 10.11 | 5.10 | 20.67B | 0.07 |
Aaaaaaaa | 26.14 | +33.05% | 34.78 | Good | Good | Fair | Great | Buy | 18.58 | 8.33 | 149.05B | 5.42 |
A Aaaaaa Aa Aaaaaaa | 92.31 | +33.04% | 122.81 | Great | Great | Great | Excellent | Buy | 13.74 | 8.92 | 235.2B | 2.81 |
Aaaaaa | 43.07 | +32.24% | 56.96 | Fair | Weak | Weak | Fair | Buy | 12.66 | 0.00 | 322.89B | 0.05 |
A Aaaa Aaaaaaaa | 176.54 | +31.14% | 231.51 | Fair | Fair | Fair | Good | Buy | 12.50 | 0.00 | 68.71B | 0.15 |
Aaaaaaaaaaaaaa | 394.47 | +30.19% | 513.56 | Good | Great | Great | Excellent | Buy | 24.95 | 19.34 | 168.42B | 0.20 |
Aa Aaaa Aaa Aa | 74.28 | +26.95% | 94.30 | Fair | Fair | Fair | Good | Buy | 12.73 | 0.00 | 236.79B | 1.27 |
Aaaa A Aaa | 29.12 | +20.47% | 35.08 | Good | Good | Fair | Good | Neutral | 12.86 | 8.43 | 35.28B | 1.29 |
A Aa Aa | 50.78 | +20.23% | 61.05 | Fair | Fair | Fair | Excellent | Buy | 33.76 | 10.69 | 14.31B | 0.16 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,583.32 | +597.97 | +1.42% | ||
S&P 500derived | 5,767.57 | +100.01 | +1.76% | |
DAXderived | 22,852.66 | -39.02 | -0.17% | |
25,304.11 | +335.62 | +1.34% | ||
Nikkei 225derived | 37,898.50 | +290.01 | +0.77% | |
7,981.50 | +44.60 | +0.56% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,858.00 | -0.09% | ||
Jun 25 | 5,810.00 | -0.09% | ||
Jun 25 | 20,352.50 | -0.11% | ||
S&P 500 VIXderived | Apr 25 | 18.08 | -0.28% | |
DAXderived | Jun 25 | 23,066.5 | -0.25% | |
Nikkei 225derived | Jun 25 | 37,647.5 | -0.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,043.09 | -0.03% | |
Crude Oil WTIderived | May 25 | 69.11 | 0.00% | |
Silverderived | May 25 | 33.565 | +0.34% | |
Natural Gasderived | May 25 | 3.963 | +0.48% | |
US Soybeansderived | May 25 | 1,006.63 | -0.04% | |
US Wheatderived | May 25 | 546.60 | -0.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.80 | +0.30 | +0.26% | ||
134.48 | -0.66 | -0.49% | ||
278.39 | +29.68 | +11.93% | ||
618.85 | +22.60 | +3.79% | ||
167.68 | +3.69 | +2.25% | ||
220.73 | +2.46 | +1.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.59 | +0.04% | ||
Jun 25 | 116.34 | -0.05% | ||
UK Giltderived | Jun 25 | 91.41 | -0.15% | |
Euro Bundderived | Jun 25 | 128.28 | +0.01% | |
Euro BTPderived | Jun 25 | 117.25 | -0.08% | |
Japan Govt. Bondderived | Jun 25 | 137.51 | -0.36% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
574.08 | +10.10 | +1.79% | ||
490.66 | +9.82 | +2.04% | ||
89.77 | -0.93 | -1.03% | ||
26.19 | -0.38 | -1.43% | ||
34.13 | -2.27 | -6.24% | ||
66.13 | +3.95 | +6.35% |