Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,589.16 | 38,595.24 | 38,305.85 | -57.94 | -0.15% | ||
5,431.60 | 5,432.39 | 5,403.75 | -2.14 | -0.04% | ||
17,693.43 | 17,693.43 | 17,590.80 | +25.87 | +0.15% | ||
2,006.16 | 2,020.19 | 1,999.02 | -32.75 | -1.61% | ||
13.18 | 13.20 | 13.01 | +0.52 | +4.11% | ||
21,639.10 | 21,667.14 | 21,486.83 | -59.01 | -0.27% | ||
119,686 | 120,214 | 118,828 | +119 | +0.10% | ||
52,222.94 | 52,482.81 | 51,872.13 | -52.71 | -0.10% | ||
3,490.12 | 3,493.15 | 3,488.16 | -1.93 | -0.06% | ||
18,059.85 | 18,147.95 | 18,054.85 | +39.36 | +0.22% |
Holidays - Monday, June 17, 2024 | ||||||
South Africa - Youth Day | ||||||
Singapore - Eid al-Adha | ||||||
India - Bakri Id | ||||||
Upcoming Key Economic Events | ||||||
Wages in euro zone (YoY) (Q1) Prev.:3.10% | ||||||
Housing Starts (May) Cons:247K Prev.:240.2K | ||||||
Foreign Securities Purchases (Apr) Cons:12.3B Prev.:14.37B | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xx Xxxxxxx | 2.610 | +54.72% | 4.038 | Good | +2.76% | |
X Xxxxxxxxxxxxxxxxx | 7.24 | +41.15% | 10.22 | Fair | -0.69% | |
Xx Xxxxxx X Xx Xxxx | 37.44 | +39.45% | 52.21 | Good | -0.37% | |
Xxx Xxxxx | 112.27 | +35.09% | 151.66 | Great | -1.22% | |
Xxxxxxxxxx | 33.78 | +34.59% | 45.46 | Good | +0.12% | |
X X Xxxxxxxxxx | 124.61 | +32.63% | 165.27 | Good | +0.96% | |
Xxxxxxxxxxx Xxxxxx | 35.41 | +32.53% | 46.93 | Fair | -2.61% | |
Xxxxxx | 70.91 | +31.99% | 93.59 | Fair | -0.96% | |
Xxxxxxx Xx | 65.06 | +30.51% | 84.91 | Good | +3.62% | |
Xxxx Xxxxxxx Xxxxx | 100.20 | +29.66% | 129.91 | Great | -0.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,589.16 | -57.94 | -0.15% | ||
S&P 500derived | 5,431.60 | -2.14 | -0.04% | |
DAXderived | 18,061.35 | +40.86 | +0.23% | |
21,639.10 | -59.01 | -0.27% | ||
Nikkei 225derived | 38,074.50 | -780.00 | -2.01% | |
7,700.30 | -24.00 | -0.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 38,975.00 | -0.09% | ||
Sep 24 | 5,503.50 | +0.02% | ||
Sep 24 | 19,992.00 | +0.23% | ||
S&P 500 VIXderived | Jul 24 | 14.43 | +0.12% | |
DAXderived | Sep 24 | 18,260.5 | +0.21% | |
Nikkei 225derived | Sep 24 | 38,115.0 | -0.88% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 24 | 2,334.50 | -0.62% | |
Crude Oil WTIderived | Aug 24 | 78.35 | +0.38% | |
Silverderived | Jul 24 | 29.215 | -0.87% | |
Natural Gasderived | Jul 24 | 2.819 | -2.15% | |
US Soybeansderived | Jul 24 | 1,165.50 | -1.15% | |
US Wheatderived | Jul 24 | 599.30 | -2.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.11 | -0.93 | -0.85% | ||
73.35 | -2.33 | -3.08% | ||
178.01 | -4.46 | -2.44% | ||
504.16 | +0.56 | +0.11% | ||
176.79 | +1.63 | +0.93% | ||
212.49 | -1.75 | -0.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 110.67 | -0.16% | ||
Sep 24 | 120.03 | -0.34% | ||
UK Giltderived | Sep 24 | 98.62 | -0.25% | |
Euro Bundderived | Sep 24 | 132.66 | -0.29% | |
Euro BTPderived | Sep 24 | 116.42 | +0.08% | |
Japan Govt. Bondderived | Sep 24 | 144.06 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
542.78 | +0.33 | +0.06% | ||
479.19 | +2.47 | +0.52% | ||
94.67 | +0.79 | +0.84% | ||
27.27 | -0.02 | -0.07% | ||
8.43 | -0.11 | -1.29% | ||
74.17 | +1.06 | +1.45% |