Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 24 | Apr 24 | 17,609.00 | 17,618.50 | 17,322.00 | +1.67% | 17,609.00+1.67% | 23:05:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.49 | 3.49 | 3.52 | 3.48 | 0.00% | 173.96M | 3.490.00% | 22:49:17 | |
0939 China Construction Bank Corp | 5.00 | 4.99 | 5.02 | 4.98 | +0.20% | 105.07M | 5.00+0.20% | 22:49:24 | |
1810 Xiaomi Corp | 17.18 | 16.60 | 17.36 | 16.74 | +3.49% | 95.5M | 17.18+3.49% | 22:50:06 | |
0883 CNOOC Ltd | 20.00 | 19.00 | 20.20 | 19.72 | +5.26% | 101.51M | 20.00+5.26% | 22:49:19 | |
0857 PetroChina Co Ltd Class H | 7.59 | 7.36 | 7.63 | 7.43 | +3.13% | 69.87M | 7.59+3.13% | 22:49:24 |
Name | Price | |
---|---|---|
0883 CNOOC | 20.00 | +1.00 | +5.26%
2382 Sunny Optical Tech | 36.95 | +1.45 | +4.08%
0960 Longfor Properties | 10.20 | +0.40 | +4.08%
2331 Li Ning Co Ltd | 20.70 | +0.80 | +4.02%
2015 Li Auto | 97.05 | +3.55 | +3.80%
Name | Price | |
---|---|---|
2688 ENN Energy | 65.25 | -0.55 | -0.84%
0823 Link Real Estate | 33.75 | -0.15 | -0.44%
0968 Xinyi Solar | 5.21 | -0.02 | -0.38%
1099 Sinopharm Group Co | 21.50 | -0.25 | -1.15%
0003 HK & China Gas | 5.98 | -0.04 | -0.66%