Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

United States 10-Year Bond Yield

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.754 -0.006    -0.21%
17:05:00 - Real-time Data. ( Disclaimer )
Type:  Bond
Group:  Government
Market:  United States
  • Prev. Close: 2.760
  • Day's Range: 2.754 - 2.754
U.S. 10Y 2.754 -0.006 -0.21%

United States 10-Year Bond Yield Historical Data

 
Get free historical data for United States 10-Year Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/24/2022 - 05/24/2022
 
Download Data
Date Price Open High Low Change %
May 24, 2022 2.754 2.846 2.859 2.722 -3.72%
May 23, 2022 2.861 2.806 2.873 2.797 1.87%
May 22, 2022 2.808 2.806 2.808 2.806 0.71%
May 20, 2022 2.788 2.848 2.880 2.774 -1.72%
May 19, 2022 2.837 2.864 2.922 2.772 -1.63%
May 18, 2022 2.884 2.988 3.015 2.873 -3.71%
May 17, 2022 2.995 2.886 2.997 2.875 3.79%
May 16, 2022 2.886 2.940 2.953 2.853 -1.92%
May 15, 2022 2.942 2.944 2.944 2.942 0.50%
May 13, 2022 2.928 2.862 2.944 2.852 2.54%
May 12, 2022 2.855 2.911 2.911 2.816 -2.38%
May 11, 2022 2.925 2.991 3.076 2.907 -2.15%
May 10, 2022 2.989 3.034 3.072 2.942 -1.48%
May 09, 2022 3.034 3.142 3.203 3.028 -3.46%
May 08, 2022 3.142 3.138 3.142 3.138 0.00%
May 06, 2022 3.142 3.052 3.146 3.039 3.55%
May 05, 2022 3.035 2.964 3.108 2.925 3.00%
May 04, 2022 2.946 3.001 3.011 2.901 -1.10%
May 03, 2022 2.979 2.991 3.010 2.913 0.07%
May 02, 2022 2.977 2.932 3.010 2.907 1.47%
May 01, 2022 2.934 2.928 2.934 2.928 -0.13%
Apr 29, 2022 2.938 2.854 2.943 2.831 3.72%
Apr 28, 2022 2.832 2.834 2.888 2.796 0.22%
Apr 27, 2022 2.826 2.740 2.839 2.715 3.59%
Apr 26, 2022 2.728 2.818 2.866 2.724 -3.19%
Apr 25, 2022 2.818 2.889 2.895 2.760 -2.39%
Apr 24, 2022 2.887 2.891 2.893 2.887 -0.60%
Highest: 3.203 Lowest: 2.715 Difference: 0.488 Average: 2.914 Change %: -5.175
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

United States 10-Year Discussions

Write your thoughts about United States 10-Year Bond Yield
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paid Pumper
Paid Pumper 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BEARS IN SHAMBOS
Reply
1 0
Report
bruh bruh
bruh 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
People suddenly bearish on yields? Hahah where are all people shouting this going to be 10%? LOL sheeps
Reply
1 0
Report
Steve Brandon
Steve Brandon 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I’m sure we all saw the dip, i would say it’s unavoidable but Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Justin Robert at stepped in, I have been making huge profits. I made over 650k since October. he is always available to guidance regarding crypto currency investment on face💬book Justin. Robert.45
Reply
1 1
Report
Dwain Hobbs
Dwain Hobbs 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next stop 2.47 by early june
Reply
6 4
Report
Phylax Miller
Phylax Miller 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.5 % soon.  FED must bash yields .  Recession coming with lightspeed.
Reply
7 1
Report
Alexandre Marquis
Alexandre Marquis 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rising rates won't *****inflation, that's the main issue.
Reply
1 1
Report
Ciprian Gal
Ciprian Gal 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Alexandre Marquis  commodoties coming dowwn from the stratosphere. next hike even more so. ********inflation, pay attention newbie
Reply
0 0
Report
Ciprian Gal
Ciprian Gal 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
recession yes, but not the kind you think. it's recession in bubbled up assets.
Reply
0 0
Report
breakerblock orderblock
breakerblock orderblock May 23, 2022 6:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
165334640418764.jpg
just sayin 🤷‍♂️ see u when i see u
Reply
2 1
Report
Dwain Hobbs
Dwain Hobbs 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks correct , ive put similar charts in the forum and my target dates are similar for mid june fomc ,, slow drip down until then
Reply
1 1
Report
breakerblock orderblock
breakerblock orderblock May 23, 2022 6:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you want best trade currently in forex market  ? well > (( https://www.tradingview.com/x/klPJtP9A/  )) why coz cot jpy 95 % bull usd is 95 % bearish on commercial not on noncommercial (bunch of speculators  just want catch fast hot money commercial have business plan speculators don't. key of using cot report is to find infliction point  aka imbalanced as us 10 . bearish bets on two- and 10-year Treasury note futures in the latest week, with shorts on two-year notes rising to the highest level since July, Commodity Futures Trading Commission (CFTC) data showed on Friday. Net shorts on U.S. two-year note futures rose to 134,637 in the week ending May 17, the most since July 6, from 126,829 the previous week. Shorts on 10-year note futures also increased, to 160,091, the most since April 19, from 85,972. Bearish bets on five-year note futures fell to 260,224 in the latest week, the fewest since Feb. 15, from 325,674. 😎  hold the bag 🤣
Reply
0 2
Report
breakerblock orderblock
breakerblock orderblock May 23, 2022 6:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
usd jpy is goin to 120 iz eu to 1.17iz gu to 1.36 iz dxy go  92 iz and us to to 1.7 iz  and sp 500 to 5800   will take time like one  year for them but u keep holding mm bag it won t work keep holding it..  usa is in real good condition economically 🤣
Reply
1 1
Report
Dwain Hobbs
Dwain Hobbs 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only the yen will be strongly rising vs dollar , others pairs will be flat to small rise , and snp500 will be definately DEFINATELY much much lower than 5800
Reply
0 0
Report
breakerblock orderblock
breakerblock orderblock May 23, 2022 6:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
165334481754900.jpg
remeber it way way back  ? it didnt work right ?
Reply
0 1
Report
breakerblock orderblock
breakerblock orderblock May 23, 2022 6:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
165334470210483.jpg
😎🤟 regarding not work it work in inverse not this wont work eii ?
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email