

No results matched your search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2021 | 1.662 | 1.632 | 1.685 | 1.623 | 2.20% |
Apr 08, 2021 | 1.626 | 1.669 | 1.674 | 1.617 | -3.16% |
Apr 07, 2021 | 1.679 | 1.663 | 1.679 | 1.628 | 1.29% |
Apr 06, 2021 | 1.658 | 1.700 | 1.716 | 1.653 | -2.91% |
Apr 05, 2021 | 1.707 | 1.705 | 1.745 | 1.700 | 0.12% |
Apr 04, 2021 | 1.705 | 1.700 | 1.705 | 1.700 | -0.52% |
Apr 02, 2021 | 1.714 | 1.670 | 1.727 | 1.670 | 2.44% |
Apr 01, 2021 | 1.673 | 1.737 | 1.753 | 1.672 | -4.04% |
Mar 31, 2021 | 1.744 | 1.717 | 1.753 | 1.708 | 1.99% |
Mar 30, 2021 | 1.710 | 1.713 | 1.776 | 1.706 | -0.41% |
Mar 29, 2021 | 1.717 | 1.672 | 1.728 | 1.635 | 2.67% |
Mar 28, 2021 | 1.672 | 1.671 | 1.672 | 1.671 | -0.11% |
Mar 26, 2021 | 1.674 | 1.626 | 1.681 | 1.619 | 2.51% |
Mar 25, 2021 | 1.633 | 1.612 | 1.642 | 1.591 | 1.21% |
Mar 24, 2021 | 1.614 | 1.615 | 1.651 | 1.589 | -0.53% |
Mar 23, 2021 | 1.622 | 1.682 | 1.702 | 1.615 | -4.27% |
Mar 22, 2021 | 1.695 | 1.707 | 1.709 | 1.663 | -0.71% |
Mar 21, 2021 | 1.707 | 1.710 | 1.710 | 1.707 | -1.34% |
Mar 19, 2021 | 1.730 | 1.710 | 1.750 | 1.671 | 1.38% |
Mar 18, 2021 | 1.706 | 1.660 | 1.754 | 1.629 | 3.66% |
Mar 17, 2021 | 1.646 | 1.621 | 1.689 | 1.616 | 1.53% |
Mar 16, 2021 | 1.621 | 1.602 | 1.628 | 1.585 | 0.88% |
Mar 15, 2021 | 1.607 | 1.637 | 1.639 | 1.595 | -1.81% |
Mar 14, 2021 | 1.637 | 1.639 | 1.639 | 1.637 | 0.76% |
Mar 12, 2021 | 1.625 | 1.541 | 1.642 | 1.532 | 5.83% |
Mar 11, 2021 | 1.535 | 1.521 | 1.547 | 1.475 | 0.92% |
Mar 10, 2021 | 1.521 | 1.525 | 1.566 | 1.506 | -0.45% |
Highest: 1.776 | Lowest: 1.475 | Difference: 0.301 | Average: 1.661 | Change %: 8.763 |
We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:
Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.