

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2023 | 3.651 | 3.664 | 3.664 | 3.647 | -0.77% |
Feb 07, 2023 | 3.679 | 3.644 | 3.690 | 3.597 | 0.98% |
Feb 06, 2023 | 3.644 | 3.562 | 3.655 | 3.536 | 2.30% |
Feb 05, 2023 | 3.562 | 3.560 | 3.562 | 3.560 | 1.21% |
Feb 03, 2023 | 3.519 | 3.391 | 3.556 | 3.365 | 3.45% |
Feb 02, 2023 | 3.402 | 3.422 | 3.426 | 3.333 | -0.43% |
Feb 01, 2023 | 3.417 | 3.516 | 3.520 | 3.387 | -2.67% |
Jan 31, 2023 | 3.510 | 3.546 | 3.553 | 3.487 | -0.89% |
Jan 30, 2023 | 3.542 | 3.511 | 3.574 | 3.494 | 0.89% |
Jan 29, 2023 | 3.511 | 3.513 | 3.514 | 3.511 | 0.11% |
Jan 27, 2023 | 3.507 | 3.506 | 3.565 | 3.502 | 0.04% |
Jan 26, 2023 | 3.506 | 3.442 | 3.520 | 3.436 | 1.59% |
Jan 25, 2023 | 3.451 | 3.449 | 3.489 | 3.420 | -0.11% |
Jan 24, 2023 | 3.455 | 3.513 | 3.556 | 3.453 | -1.88% |
Jan 23, 2023 | 3.521 | 3.486 | 3.549 | 3.464 | 1.00% |
Jan 22, 2023 | 3.486 | 3.484 | 3.486 | 3.484 | 0.11% |
Jan 20, 2023 | 3.482 | 3.399 | 3.501 | 3.390 | 2.46% |
Jan 19, 2023 | 3.399 | 3.379 | 3.428 | 3.321 | 0.75% |
Jan 18, 2023 | 3.373 | 3.546 | 3.562 | 3.368 | -4.96% |
Jan 17, 2023 | 3.549 | 3.527 | 3.585 | 3.496 | 0.57% |
Jan 16, 2023 | 3.529 | 3.524 | 3.529 | 3.524 | 0.89% |
Jan 13, 2023 | 3.498 | 3.447 | 3.514 | 3.418 | 1.58% |
Jan 12, 2023 | 3.444 | 3.552 | 3.591 | 3.424 | -2.80% |
Jan 11, 2023 | 3.543 | 3.608 | 3.613 | 3.528 | -2.00% |
Jan 10, 2023 | 3.615 | 3.534 | 3.639 | 3.521 | 2.51% |
Jan 09, 2023 | 3.527 | 3.578 | 3.610 | 3.508 | -0.94% |
Jan 08, 2023 | 3.560 | 3.560 | 3.560 | 3.560 | 0.00% |
Highest: 3.690 | Lowest: 3.321 | Difference: 0.369 | Average: 3.514 | Change %: 2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review