Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Close

United States 10-Year Bond Yield

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.651 -0.023    -0.63%
23:50:00 - Real-time Data. ( Disclaimer )
Type:  Bond
Group:  Government
Market:  United States
  • Prev. Close: 3.674
  • Day's Range: 3.644 - 3.675
U.S. 10Y 3.651 -0.023 -0.63%

United States 10-Year Bond Yield Historical Data

 
Get free historical data for United States 10-Year Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/08/2023 - 02/08/2023
 
Date Price Open High Low Change %
Feb 08, 2023 3.651 3.664 3.664 3.647 -0.77%
Feb 07, 2023 3.679 3.644 3.690 3.597 0.98%
Feb 06, 2023 3.644 3.562 3.655 3.536 2.30%
Feb 05, 2023 3.562 3.560 3.562 3.560 1.21%
Feb 03, 2023 3.519 3.391 3.556 3.365 3.45%
Feb 02, 2023 3.402 3.422 3.426 3.333 -0.43%
Feb 01, 2023 3.417 3.516 3.520 3.387 -2.67%
Jan 31, 2023 3.510 3.546 3.553 3.487 -0.89%
Jan 30, 2023 3.542 3.511 3.574 3.494 0.89%
Jan 29, 2023 3.511 3.513 3.514 3.511 0.11%
Jan 27, 2023 3.507 3.506 3.565 3.502 0.04%
Jan 26, 2023 3.506 3.442 3.520 3.436 1.59%
Jan 25, 2023 3.451 3.449 3.489 3.420 -0.11%
Jan 24, 2023 3.455 3.513 3.556 3.453 -1.88%
Jan 23, 2023 3.521 3.486 3.549 3.464 1.00%
Jan 22, 2023 3.486 3.484 3.486 3.484 0.11%
Jan 20, 2023 3.482 3.399 3.501 3.390 2.46%
Jan 19, 2023 3.399 3.379 3.428 3.321 0.75%
Jan 18, 2023 3.373 3.546 3.562 3.368 -4.96%
Jan 17, 2023 3.549 3.527 3.585 3.496 0.57%
Jan 16, 2023 3.529 3.524 3.529 3.524 0.89%
Jan 13, 2023 3.498 3.447 3.514 3.418 1.58%
Jan 12, 2023 3.444 3.552 3.591 3.424 -2.80%
Jan 11, 2023 3.543 3.608 3.613 3.528 -2.00%
Jan 10, 2023 3.615 3.534 3.639 3.521 2.51%
Jan 09, 2023 3.527 3.578 3.610 3.508 -0.94%
Jan 08, 2023 3.560 3.560 3.560 3.560 0.00%
Highest: 3.690 Lowest: 3.321 Difference: 0.369 Average: 3.514 Change %: 2.559
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

United States 10-Year Discussions

Write your thoughts about United States 10-Year Bond Yield
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ridha B younes
Ridha B younes 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Controlled spikes. It's going more down but slowly so we don't suspect that it's one of the ⚙ tools ⚙. Bull party for Dow Jones later 🚀after a week or fear.
Ramy Samara
Ramy Samara 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will break out tonight. China will dump while Biden is blabbering.
NOWis ALLuHAVE
NOWis ALLuHAVE 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ready for CBDC?  -  Bank of England / HM Treasury report out today...  "The Digital Pound: a new form of money for households and businesses?  February 2023
NOWis ALLuHAVE
NOWis ALLuHAVE 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
End of the road for Federal Reserve Note & Euro... they will be destroyed soon, central banks are ready to introduce CBDC to replace them...  not cryptocurrency, digital currency, same currency without paper representation, they have FULL CONTROL.  They will fail.  SILVER.  GOLD.  CRYPTOS WITH USE CASE.  In your possession / your wallet with private keys.  If you don't understand, start asking questions.  Learn.  In the blink of any eye everything changes.
omrie yechiel
omrie yechiel 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they used to patly with chicken and labor so i dont get why you so upset. call it dollar, bitcoin, rubel wtf does it matter. there is always someone back stage.
Ridha B younes
Ridha B younes 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let the bull control your body
Abolish The Fed
Abolish The Fed Feb 06, 2023 7:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4.5 by June
post blue
post blue Feb 06, 2023 6:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like a tobo
Artist Connor
Artist Connor Feb 05, 2023 9:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
breaks over 3.680 and 🚀
Erkki Mäntylä
Erkki Mäntylä Feb 05, 2023 6:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like uptrend
Ricki Ricardo
Ricki Ricardo Feb 03, 2023 6:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3519
Dave Jones
Dave Jones Feb 03, 2023 3:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It should be 4
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email