

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 41,391.27 | 40,347.97 | 41,391.65 | 40,347.97 | - | 2.59% |
May 26, 2022 | 40,347.97 | 39,515.28 | 40,527.22 | 39,515.28 | - | 2.11% |
May 25, 2022 | 39,515.28 | 39,035.21 | 39,720.14 | 38,888.75 | - | 1.23% |
May 24, 2022 | 39,035.21 | 39,496.40 | 39,496.40 | 38,404.76 | - | -1.17% |
May 23, 2022 | 39,496.40 | 38,831.65 | 39,582.99 | 38,831.65 | - | 1.71% |
May 20, 2022 | 38,831.65 | 38,840.73 | 39,264.24 | 37,901.30 | - | -0.02% |
May 19, 2022 | 38,840.73 | 38,983.38 | 39,285.62 | 38,547.57 | - | -0.37% |
May 18, 2022 | 38,983.38 | 40,617.60 | 40,617.60 | 38,869.38 | - | -4.02% |
May 17, 2022 | 40,617.60 | 39,786.15 | 40,623.61 | 39,786.15 | - | 2.09% |
May 16, 2022 | 39,786.15 | 40,022.27 | 40,179.31 | 39,629.57 | - | -0.59% |
May 13, 2022 | 40,022.27 | 38,954.16 | 40,185.43 | 38,954.16 | - | 2.74% |
May 12, 2022 | 38,954.16 | 38,889.93 | 39,325.55 | 38,233.97 | - | 0.17% |
May 11, 2022 | 38,889.93 | 39,634.16 | 40,131.80 | 38,827.71 | - | -1.88% |
May 10, 2022 | 39,634.16 | 39,586.54 | 40,376.02 | 39,138.55 | - | 0.12% |
May 09, 2022 | 39,586.54 | 41,057.46 | 41,057.46 | 39,435.55 | - | -3.58% |
May 06, 2022 | 41,057.46 | 41,423.52 | 41,466.90 | 40,513.37 | - | -0.88% |
May 05, 2022 | 41,423.52 | 43,050.56 | 43,050.56 | 41,008.46 | - | -3.78% |
May 04, 2022 | 43,050.56 | 41,820.72 | 43,118.00 | 41,463.91 | - | 2.94% |
May 03, 2022 | 41,820.72 | 41,635.19 | 42,049.07 | 41,537.84 | - | 0.45% |
May 02, 2022 | 41,635.19 | 41,343.97 | 41,754.88 | 40,693.35 | - | 0.70% |
Apr 29, 2022 | 41,343.97 | 42,878.28 | 42,878.28 | 41,276.81 | - | -3.58% |
Apr 28, 2022 | 42,878.28 | 41,857.34 | 43,088.81 | 41,824.05 | - | 2.44% |
Highest: 43,118.00 | Lowest: 37,901.30 | Difference: 5,216.70 | Average: 40,324.65 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review