Wilshire 5000 Total Market Full Cap (W5000)

NYSE Arca
42,053.18
+606.59(+1.46%)
  • Open:
    41,446.59
  • Day's Range:
    41,446.59 - 42,200.17
  • 52 wk Range:
    34,917.15 - 43,311.09

Wilshire 5000 Total Market Full Cap Historical Data

Time Frame:
Daily
05/04/2023 - 06/04/2023
42,053.1841,446.5942,200.1741,446.59+1.46%
41,446.5941,437.2641,707.3841,312.69+0.02%
41,437.2640,899.8341,510.6740,899.83+1.31%
40,899.8340,643.8141,024.8040,643.81+0.63%
40,643.8140,949.8540,949.8540,532.58-0.75%
40,949.8541,397.5141,397.5140,925.67-1.08%
41,397.5141,325.0741,541.3441,234.43+0.18%
41,325.0741,418.9541,553.0341,212.10-0.23%
41,418.9541,030.3841,461.4140,978.36+0.95%
41,030.3840,503.1541,083.5340,503.15+1.30%
40,503.1540,818.1440,818.1440,501.19-0.77%
40,818.1440,637.5340,874.7740,542.69+0.44%
40,637.5340,719.4240,854.4540,400.45-0.20%
40,719.4240,810.5640,810.5640,524.27-0.22%
40,810.5640,627.9540,821.0640,263.73+0.45%
40,627.9540,800.2940,800.2940,582.10-0.42%
40,800.2940,768.0340,838.3540,655.61+0.08%
40,768.0340,006.2240,870.2540,006.22+1.90%
40,006.2240,306.7340,306.7339,864.87-0.75%
Highest: 42,200.17Lowest: 39,864.87Difference: 2,335.30Average: 40,962.83Change %: 4.33
  • All time high at 30,560.54, so we are -1,238 points, or 4.05% down.
    0
    • Top x2
      2