Breaking News

Wilshire 5000 Total Market Full Cap (W5000)

NYSE Arca

Add to/Remove from Watchlist Add to Watchlist

Wilshire 5000 Total Market Full Cap historical data, for real-time data please try another search

42,053.18 +0.00 +0.00%

31/05 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

Volume: -
Open: 41,446.59
Day's Range: 41,446.59 - 42,200.17

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

Wilshire 5000 Total Market Full Cap Recent Sentiments

Get information on users’ sentiments regarding the Wilshire 5000 Total Market Full Cap index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 20, 2023	Ferdinando De Martino	42053.18	Nov 30, 2023 @ 42053.18	0.00%
Jan 10, 2023	Ricardo Jesús	38648.30	Feb 03, 2023 @ 41832.32	+8.24%
Dec 05, 2022	Anita Vacca	40504.14	Dec 06, 2022 @ 39695.10	+2.00%
Nov 17, 2022	dfsd sfsfd	39433.57	Nov 28, 2022 @ 40018.88	+1.48%
Sep 26, 2022	Шахзод Туянов	36787.20	Oct 03, 2022 @ 35836.92	-2.58%
Jul 15, 2022	Ricardo Morais Ramos	37848.03	Jul 18, 2022 @ 38411.31	-1.49%
Jun 06, 2022	Fidel Martinez	40945.39	Jul 01, 2022 @ 37564.23	+8.26%
Apr 25, 2022	Anita Vacca	42808.72	May 20, 2022 @ 38983.38	+8.94%
Jan 24, 2022	Czes?aw Gaw?owski	44219.81	Feb 18, 2022 @ 44251.66	-0.07%
Oct 22, 2021	Александр Балабин	47235.52	Nov 12, 2021 @ 48359.07	+2.38%
Jun 18, 2021	Daniel Peña Jurado	44328.97	Jul 09, 2021 @ 45112.81	-1.77%
Jun 17, 2021	Giuseppe Agnello	44328.97	Jul 09, 2021 @ 45112.81	-1.77%
May 19, 2021	Ernesto Torrealba	43318.57	Jun 11, 2021 @ 44283.76	-2.23%
Apr 28, 2021	Киса Белая	44050.03	May 21, 2021 @ 42865.52	+2.69%
Apr 27, 2021	Craig Hibbert	44050.03	May 21, 2021 @ 42865.52	-2.69%
Apr 01, 2021	Carlos Campero	41741.87	Apr 23, 2021 @ 43673.61	+4.63%
Mar 30, 2021	Ludovico Pellegatta	41521.44	Apr 23, 2021 @ 43673.61	+5.18%
Mar 15, 2021	IGOR Chernou	41900.34	Apr 09, 2021 @ 42778.86	+2.10%
Mar 12, 2021	Furuta Nimura	41844.99	Apr 02, 2021 @ 41741.87	-0.25%
Feb 18, 2021	Edgar Reyes	41932.28	Mar 12, 2021 @ 41844.99	+0.21%
Feb 18, 2021	Daniel Arroyo	41932.28	Mar 12, 2021 @ 41844.99	+0.21%
Feb 17, 2021	Paolo Cagnetta	42030.01	Mar 12, 2021 @ 41844.99	-0.44%
Feb 16, 2021	michele lavieri	42099.85	Mar 11, 2021 @ 41275.40	-1.96%
Feb 15, 2021	Ok Ok	42099.85	Mar 12, 2021 @ 41844.99	-0.61%
Feb 15, 2021	Massimo Laudazi	42099.85	Mar 12, 2021 @ 41844.99	+0.61%
Feb 15, 2021	cc cc	42099.85	Feb 15, 2021 @ 42099.85	0.00%
Feb 12, 2021	Eduardo Chamorro	41899.28	Mar 05, 2021 @ 39842.43	+4.91%
Feb 12, 2021	emilio sanchez torres	41899.28	Mar 05, 2021 @ 39842.43	+4.91%
Feb 12, 2021	Alejandro correa	41899.28	Mar 05, 2021 @ 39842.43	-4.91%
Feb 12, 2021	Israel Ortvais	41899.28	Mar 05, 2021 @ 39842.43	-4.91%
Feb 12, 2021	Zoro Castaneda	41899.28	Mar 05, 2021 @ 39842.43	+4.91%
Feb 12, 2021	Ivan Hdz	41899.28	Mar 05, 2021 @ 39842.43	+4.91%
Feb 12, 2021	Luis Fernando Reyes...	41899.28	Mar 05, 2021 @ 39842.43	-4.91%
Feb 12, 2021	Luis Fernando Reyes...	41899.28	Feb 12, 2021 @ 41899.28	0.00%
Feb 12, 2021	Luis Fernando Reyes...	41899.28	Feb 12, 2021 @ 41899.28	0.00%
Feb 11, 2021	Gabriel Casa	41833.27	Mar 05, 2021 @ 39842.43	+4.76%
Feb 09, 2021	Артем Куник	41828.22	Feb 23, 2021 @ 41316.56	-1.22%
Feb 03, 2021	Enrique Sapiña	40649.11	Feb 26, 2021 @ 40629.40	-0.05%
Jan 29, 2021	Lory1986	40127.06	Feb 19, 2021 @ 41674.30	-3.86%
Jan 14, 2021	Clement Heckly	40338.04	Feb 05, 2021 @ 41214.94	-2.17%
Nov 25, 2020	hagan gunn	37899.79	Dec 18, 2020 @ 39220.58	-3.48%
Nov 18, 2020	Virgilio Boas	37372.38	Dec 11, 2020 @ 38552.34	-3.16%
Oct 28, 2020	Tom Fearon	35123.57	Nov 20, 2020 @ 37219.05	-5.97%
Sep 24, 2020	Jonathan Matthews	33167.15	Oct 16, 2020 @ 36014.89	-8.59%
Sep 23, 2020	Ramón Augusto Sánchez...	33659.31	Oct 16, 2020 @ 36014.89	-7.00%
Sep 09, 2020	ALFONSO BUENO...	33969.18	Oct 02, 2020 @ 34480.27	-1.50%
Sep 03, 2020	Иван Швайн	36598.03	Sep 25, 2020 @ 33167.15	+9.37%
Sep 02, 2020	Павел Шамин	35807.66	Sep 21, 2020 @ 34055.18	+4.89%
Aug 18, 2020	Alex So	34632.25	Sep 11, 2020 @ 34096.06	+1.55%
Aug 17, 2020	Marcelo Daletto	34478.01	Sep 11, 2020 @ 34096.06	+1.11%

My Sentiments

What is your sentiment on Wilshire 5000 Total Market Full Cap?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Wilshire 5000 Total Market Full Cap Discussions

Write your thoughts about Wilshire 5000 Total Market Full Cap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mark Huinker Mar 18, 2019 7:35PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

All time high at 30,560.54, so we are -1,238 points, or 4.05% down.

0 0

Report

Zoran Kovac Aug 15, 2017 8:17AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Top x2

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200940569">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200940569" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200940569" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200940569">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,438.0	-337.4	-0.89%
US 500	4,960.3	-50.8	-1.01%
Dow Jones	37,775.38	+22.07	+0.06%
S&P 500	5,011.12	-11.09	-0.22%
Nasdaq	15,601.50	-81.87	-0.52%
S&P 500 VIX	18.00	-0.21	-1.15%
Dollar Index	106.045	+0.063	+0.06%

Crude Oil WTI	84.48	+1.75	+2.12%
Brent Oil	88.86	+1.75	+2.01%
Natural Gas	1.767	+0.020	+1.14%
Gold	2,403.00	+5.00	+0.21%
Silver	28.365	-0.015	-0.05%
Copper	4.4275	-0.0035	-0.08%
US Soybeans	1,140.00	+6.50	+0.57%

U.S. 10Y	4.560	-0.089	-1.92%
U.S. 30Y	4.663	-0.082	-1.72%
U.S. 5Y	4.594	-0.092	-1.97%
U.S. 3M	5.508	+0.112	+2.07%
US 10Y T-Note	108.27	+0.56	+0.52%
Euro Bund	131.59	+0.43	+0.33%
10-2 Yield Spread	-34.70	-2.94	9.26%

Apple	167.04	-0.96	-0.57%
Alphabet A	155.97	+0.50	+0.32%
Tesla	149.93	-5.52	-3.55%
Amazon.com	179.17	-2.11	-1.16%
Netflix	611.15	-2.54	-0.41%
Meta Platforms	501.80	+7.63	+1.54%
Bank of America	35.76	+0.52	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Wilshire 5000 Tot.	42,053.18	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	149.93	-3.55%	93.39M
AMD	155.08	+0.69%	51.58M
NVDA	846.71	+0.76%	44.15M
AAPL	167.04	-0.57%	39.46M
MSFT	404.33	-1.82%	19.62M
META	501.80	+1.54%	14.55M
BRKa	603,308	+0.50%	12.19K

Name	Last	Chg. %	Vol.
GPC	160.24	+11.22%	3.89M
UAL	51.42	+5.50%	35.80M
EL	144.84	+4.93%	3.82M
ALL	169.12	+3.81%	2.04M
DFS	124.24	+3.63%	2.26M
COF	141.69	+3.60%	2.96M
VFC	12.68	+3.51%	6.51M

Name	Last	Chg. %	Vol.
LVS	45.89	-8.64%	21.44M
EFX	217.60	-8.45%	3.63M
SNA	261.89	-7.62%	852.10K
HCA	296.92	-4.54%	2.69M
UHS	153.65	-3.99%	1.03M
NRG	70.51	-3.96%	3.92M
MU	111.93	-3.78%	30.37M