Breaking News

Wilshire 5000 Total Market Full Cap (W5000)

NYSE Arca

Add to/Remove from Watchlist Add to Watchlist

Wilshire 5000 Total Market Full Cap historical data, for real-time data please try another search

42,053.18 +0.00 +0.00%

31/05 - Real-time Data. Currency in USD ( Disclaimer )

Type: Index

Market: United States

Volume: -
Open: 41,446.59
Day's Range: 41,446.59 - 42,200.17

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Wilshire 5000 Total Market Full Cap User Rankings

Users ranking according to the performance of their sentiments regarding Wilshire 5000 Total Market Full Cap.

Rank	Username	Total	Closed	Winning	Win %	Chg. %
1	Hua Jun Deng	3	3	2	66.67	+17.42%
2	Maurice Ls	1	1	1	100	+16.57%
3	Leon Stoneman	1	1	1	100	+11.46%
4	Andrey Aleev	1	1	1	100	+6.9%
5	Alp Kiraci	1	1	1	100	+4.39%
6	Gabriel Casa	1	1	1	100	+4.31%
7	Manuel Falomir Baldayo	1	1	1	100	+3.28%
8	Kaoru Matsui	1	1	1	100	+3.19%
9	Jak Mills	1	1	1	100	+3.1%
10	Steve Eastham	1	1	1	100	+2.15%
11	Robert Blayzor	1	1	1	100	+1.6%
12	Jona Halffman	1	1	1	100	+1.59%
13	REHAN JAMEEL	1	1	1	100	+0.34%
14	REHAN JAMEEL	1	1	0	0	-0.38%
15	Alexey Tokarev	1	0	0	0	-0.63%
16	Iñaki Rivas	1	0	0	0	-0.75%
17	Ozan Celik	1	1	0	0	-1.92%
18	Mauro Marrocu	1	1	0	0	-2.14%
19	Ankit Agarwal	1	1	0	0	-2.3%
20	Лоро Ого	1	1	0	0	-2.44%
21	Luis Casanova	1	1	0	0	-2.48%
22	Robert Van Gilder	1	1	0	0	-2.83%
23	marco mejia	1	1	0	0	-3.03%
24	Ankit Agarwal	1	1	0	0	-3.45%
25	MrHold	1	1	0	0	-3.91%
26	Den Sav	1	1	0	0	-3.96%
27	Wael Al Motlaq	1	1	0	0	-15.04%

My Sentiments

What is your sentiment on Wilshire 5000 Total Market Full Cap?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Wilshire 5000 Total Market Full Cap Discussions

Write your thoughts about Wilshire 5000 Total Market Full Cap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mark Huinker Mar 18, 2019 7:35PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

All time high at 30,560.54, so we are -1,238 points, or 4.05% down.

0 0

Report

Zoran Kovac Aug 15, 2017 8:17AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Top x2

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200940569">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200940569" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200940569" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200940569">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,929.9	+154.5	+0.41%
US 500	4,971.2	-39.9	-0.80%
Dow Jones	37,928.36	+152.98	+0.40%
S&P 500	4,971.57	-39.55	-0.79%
Nasdaq	15,312.58	-288.92	-1.85%
S&P 500 VIX	18.87	+0.87	+4.83%
Dollar Index	105.995	+0.013	+0.01%

Crude Oil WTI	83.09	+0.36	+0.44%
Brent Oil	87.25	+0.14	+0.16%
Natural Gas	1.751	-0.006	-0.34%
Gold	2,411.30	+13.30	+0.55%
Silver	28.817	+0.437	+1.54%
Copper	4.4935	+0.0570	+1.28%
US Soybeans	1,150.38	+15.38	+1.36%

U.S. 10Y	4.619	-0.030	-0.65%
U.S. 30Y	4.713	-0.032	-0.68%
U.S. 5Y	4.659	-0.027	-0.57%
U.S. 3M	5.411	+0.015	+0.28%
US 10Y T-Note	107.89	+0.19	+0.17%
Euro Bund	131.03	-0.13	-0.10%
10-2 Yield Spread	-35.57	-0.87	2.51%

Apple	165.00	-2.04	-1.22%
Alphabet A	153.95	-2.06	-1.32%
Tesla	147.58	-2.35	-1.57%
Amazon.com	174.58	-4.64	-2.59%
Netflix	555.41	-55.15	-9.03%
Meta Platforms	481.94	-19.86	-3.96%
Bank of America	36.94	+1.16	+3.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Wilshire 5000 Tot.	42,053.18	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	147.67	-1.51%	66.11M
NVDA	785.05	-7.28%	54.85M
AMD	147.13	-5.13%	51.81M
META	482.42	-3.86%	17.19M
SMCI	733.00	-21.05%	13.70M
NFLX	555.33	-9.05%	13.16M
BRKa	608,346	+0.70%	12.86K

Name	Last	Chg. %	Vol.
PARA	12.41	+13.15%	35.34M
FITB	36.09	+5.46%	9.65M
AXP	228.93	+5.25%	4.93M
KMI	18.80	+3.26%	15.43M
BG	109.97	+3.25%	1.47M
BAC	36.93	+3.24%	37.24M
SJM	114.62	+3.17%	639.17K

Name	Last	Chg. %	Vol.
SMCI	733.00	-21.05%	13.70M
NFLX	555.33	-9.05%	13.16M
JBL	119.20	-8.02%	1.49M
NVDA	785.05	-7.28%	54.85M
AMD	147.13	-5.13%	51.81M
MU	106.92	-4.48%	21.71M
ZTS	146.80	-4.12%	3.95M