Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
An Gia Real Estate Investment and Development | 23,100.00 | 23,200.00 | 22,000.00 | +1400.00 | +6.45% | 1.48M | 23:41:55 | ||
An Phat Plastic and Green | 9,990.0 | 10,250.0 | 9,980.0 | +210.0 | +2.15% | 1.14M | 23:41:55 | ||
Ba Ria Vung Tau House Development | 28,000.0 | 28,800.0 | 27,800.0 | -500.0 | -1.75% | 454.50K | 23:41:58 | ||
Bamboo Capital | 8,240.0 | 8,360.0 | 8,070.0 | +180.0 | +2.23% | 2.19M | 23:41:57 | ||
Binh Duong Water | 42,650.0 | 43,400.0 | 42,200.0 | +600.0 | +1.43% | 42.20K | 23:41:35 | ||
Binh Minh Plastics JSC | 111,300.0 | 112,000.0 | 110,500.0 | +2300.0 | +2.11% | 112.10K | 23:41:34 | ||
Century Land | 8,040.0 | 8,090.0 | 8,000.0 | -50.0 | -0.62% | 46.60K | 23:38:48 | ||
CMC Corp | 45,700.0 | 46,600.0 | 44,400.0 | +1050.0 | +2.35% | 510.50K | 23:41:41 | ||
Cotec Construction JSC | 66,300.0 | 66,800.0 | 65,800.0 | 0.0 | 0.00% | 183.00K | 23:41:39 | ||
Dabaco | 28,450 | 28,750 | 28,050 | +450 | +1.61% | 3.28M | 23:41:51 | ||
Dat Xanh Real Estate Service Contr | 16,050.0 | 16,300.0 | 16,050.0 | -100.0 | -0.62% | 2.28M | 23:41:55 | ||
Dat Xanh Real Estate Services JSC | 7,160.00 | 7,220.00 | 7,060.00 | +120.00 | +1.70% | 432.20K | 23:41:54 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,950 | 13,100 | 12,850 | +300 | +2.37% | 3.27M | 23:41:53 | ||
Development Investment Construction | 26,550.0 | 27,450.0 | 26,500.0 | -1250.0 | -4.50% | 18.59M | 23:42:00 | ||
Digiworld | 59,600 | 61,000 | 59,600 | +600 | +1.02% | 917.80K | 23:41:56 | ||
Dong Hai JSC of Bentre | 37,950 | 38,400 | 37,900 | -50 | -0.13% | 47.30K | 23:41:34 | ||
Ducgiang Chemicals Detergent Powder | 119,300.0 | 121,000.0 | 117,000.0 | +500.0 | +0.42% | 1.26M | 23:41:58 | ||
FPT Digital | 163,100.0 | 165,000.0 | 160,000.0 | +2100.0 | +1.30% | 315.00K | 23:41:52 | ||
FPT Securities | 54,400.0 | 55,600.0 | 54,100.0 | -100.0 | -0.18% | 553.20K | 23:41:54 | ||
Gelex JSC | 20,450.0 | 20,700.0 | 20,250.0 | +50.0 | +0.25% | 3.30M | 23:41:55 | ||
Gemadept Corp | 83,900.0 | 84,800.0 | 83,600.0 | -300.0 | -0.36% | 433.50K | 23:41:54 | ||
Gia Lai Electricity | 12,500 | 12,600 | 12,400 | +200 | +1.63% | 179.10K | 23:41:42 | ||
Ha Do Group JSC | 27,100.0 | 27,900.0 | 26,700.0 | +450.0 | +1.69% | 582.90K | 23:42:00 | ||
Ha Tien 1 Cement JSC | 11,150.0 | 11,250.0 | 11,000.0 | -100.0 | -0.89% | 68.10K | 23:41:39 | ||
Ho Chi Minh City Infrastructure Inv | 16,550.0 | 16,800.0 | 16,400.0 | +450.0 | +2.80% | 4.60M | 23:41:56 | ||
Ho Chi Minh City Securities Corp | 26,600.0 | 27,100.0 | 26,550.0 | -450.0 | -1.66% | 1.33M | 23:41:55 | ||
Hoang Anh Gia Lai JSC | 12,350.0 | 12,400.0 | 12,300.0 | -50.0 | -0.40% | 1.99M | 23:41:52 | ||
Hoang Huy Investment | 16,250.0 | 16,650.0 | 16,250.0 | +250.0 | +1.56% | 6.43M | 23:41:56 | ||
Hoasen Group | 19,550.0 | 19,700.0 | 19,350.0 | +150.0 | +0.77% | 1.51M | 23:41:58 | ||
Imexpharm Corp | 64,500.0 | 65,000.0 | 64,500.0 | 0.0 | 0.00% | 8.10K | 23:30:10 | ||
Khang Dien House Trading Invest | 34,600.0 | 35,000.0 | 34,000.0 | -400.0 | -1.14% | 454.70K | 23:41:46 | ||
Kido | 62,000.0 | 62,800.0 | 62,000.0 | -400.0 | -0.64% | 448.10K | 23:41:36 | ||
Kinh Bac City Development Share | 28,600.0 | 28,750.0 | 28,300.0 | -400.0 | -1.38% | 1.89M | 23:41:55 | ||
Kosy | 37,750 | 38,100 | 37,750 | 0 | 0.00% | 170.40K | 23:41:34 | ||
Lien Viet Post | 20,700 | 21,000 | 20,650 | -200 | -0.96% | 539.40K | 23:41:51 | ||
Nam Kim Steel JSC | 22,100.0 | 22,450.0 | 21,850.0 | +200.0 | +0.91% | 1.48M | 23:41:52 | ||
Nam Long Investment Corp | 37,900.0 | 38,000.0 | 36,850.0 | 0.0 | 0.00% | 927.90K | 23:41:58 | ||
Nam Viet Corp | 28,850.0 | 29,000.0 | 28,600.0 | +150.0 | +0.52% | 176.50K | 23:41:55 | ||
Orient Commercial Joint Stock Bank | 13,600.00 | 13,700.00 | 13,500.00 | -50.00 | -0.37% | 218.90K | 23:41:57 | ||
PAN Group JSC | 21,600.0 | 21,800.0 | 21,400.0 | +300.0 | +1.41% | 585.10K | 23:41:43 | ||
PC1 JSC | 26,200.0 | 26,500.0 | 26,100.0 | +350.0 | +1.35% | 677.20K | 23:41:51 | ||
Petrovietnam Camau Fertilizer | 31,500.0 | 31,700.0 | 30,800.0 | +800.0 | +2.61% | 1.12M | 23:42:00 | ||
PetroVietnam Drilling Well Services | 29,450.0 | 29,900.0 | 29,300.0 | -300.0 | -1.01% | 1.14M | 23:41:54 | ||
PetroVietnam Fertilizer Chemical | 32,000.0 | 32,350.0 | 31,600.0 | +400.0 | +1.27% | 627.70K | 23:41:55 | ||
PetroVietnam Power Nhon Trach 2 JSC | 21,700.0 | 21,850.0 | 21,400.0 | +300.0 | +1.40% | 294.00K | 23:41:51 | ||
PetroVietnam Transportation Corp | 25,000.0 | 25,500.0 | 24,550.0 | +150.0 | +0.60% | 834.10K | 23:41:59 | ||
Pha Lai Thermal Power JSC | 13,750.0 | 13,800.0 | 13,550.0 | +300.0 | +2.23% | 141.50K | 23:41:56 | ||
Phat Dat Real Estate Development | 26,100.0 | 26,800.0 | 26,000.0 | -350.0 | -1.32% | 1.85M | 23:41:51 | ||
Phu Nhuan Jewelry JSC | 94,400.0 | 95,000.0 | 94,200.0 | -600.0 | -0.63% | 287.10K | 23:41:45 | ||
Phu Tai JSC | 63,900.0 | 65,000.0 | 63,900.0 | -400.0 | -0.62% | 76.00K | 23:41:50 | ||
Phuoc Hoa Rubber JSC | 57,200.0 | 58,000.0 | 56,500.0 | +700.0 | +1.24% | 108.90K | 23:41:37 | ||
Refrigeration Electrical Engineerin | 61,700.0 | 61,900.0 | 61,000.0 | +100.0 | +0.16% | 233.20K | 23:41:34 | ||
Sai Gon Cargo | 83,900 | 84,500 | 80,800 | +3900 | +4.88% | 155.20K | 23:41:58 | ||
Sam Holdings | 6,000.0 | 6,170.0 | 6,100.0 | -50.0 | -0.81% | 106.30K | 23:41:42 | ||
Sao Mai Group Corp | 11,000.0 | 11,100.0 | 11,000.0 | -50.0 | -0.45% | 286.10K | 23:41:35 | ||
SJ JSC | 68,400.0 | 70,200.0 | 67,700.0 | -1100.0 | -1.58% | 60.50K | 23:41:50 | ||
Sonadezi Chau Duc | 40,100.0 | 40,350.0 | 40,000.0 | -100.0 | -0.25% | 278.30K | 23:41:40 | ||
Thanh Thanh Cong Tay Ninh | 11,000.0 | 11,100.0 | 10,950.0 | +100.0 | +0.92% | 480.20K | 23:41:58 | ||
Transimex Saigon Corp | 54,500.0 | 58,000.0 | 54,500.0 | 0.0 | 0.00% | 5.00K | 23:37:53 | ||
Van Phu | 58,500.0 | 59,100.0 | 58,500.0 | -500.0 | -0.85% | 388.90K | 23:41:34 | ||
Viet Capital | 46,200.0 | 47,050.0 | 46,200.0 | -800.0 | -1.70% | 1.47M | 23:41:54 | ||
Vietnam Export Import Commercial | 17,750.0 | 17,950.0 | 17,700.0 | -200.0 | -1.11% | 1.21M | 23:41:52 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13,550.00 | 13,650.00 | 13,500.00 | -50.00 | -0.37% | 1.07M | 23:41:57 | ||
Viettel Construction | 124,200 | 126,700 | 122,000 | +200 | +0.16% | 105.70K | 23:41:58 | ||
Viglacera | 51,000.0 | 51,300.0 | 50,500.0 | +200.0 | +0.39% | 167.30K | 23:41:57 | ||
VINACONEX | 22,800.0 | 23,200.0 | 22,500.0 | +650.0 | +2.93% | 4.09M | 23:42:00 | ||
Vinh Hoan Corp | 73,900.0 | 75,000.0 | 73,300.0 | -100.0 | -0.14% | 41.30K | 23:41:34 | ||
Vinh Son Song Hinh Hydropower JSC | 43,800.0 | 44,450.0 | 43,000.0 | -350.0 | -0.79% | 61.10K | 23:41:36 | ||
VIX Securities JSC | 16,700.0 | 16,950.0 | 16,700.0 | -150.0 | -0.89% | 4.74M | 23:41:56 | ||
VNDIRECT Securities | 20,400.0 | 20,700.0 | 20,300.0 | -250.0 | -1.21% | 2.31M | 23:41:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review