Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 23,550.0 | 24,500.0 | 23,450.0 | 0.0 | 0.00% | 0 | 26/04 | ||
911 JSC | 7,230.00 | 7,230.00 | 7,000.00 | 0.00 | 0.00% | 0 | 26/04 | ||
ACB | 26,850.0 | 27,000.0 | 26,600.0 | +0.0 | +0.00% | 0 | 26/04 | ||
ACC Binh Duong Investment and Construction JSC | 14,100.0 | 14,500.0 | 13,800.0 | +0.0 | +0.00% | 0 | 26/04 | ||
AgriBank Securities JSC | 18,000.0 | 18,450.0 | 17,900.0 | 0.0 | 0.00% | 0 | 26/04 | ||
An Duong Thao Dien Real estate Trad | 4,220.0 | 4,270.0 | 4,180.0 | +0.0 | +0.00% | 0 | 26/04 | ||
An Gia Real Estate Investment and Development | 21,700.00 | 21,700.00 | 20,300.00 | +0.00 | +0.00% | 0 | 26/04 | ||
An Pha Petroleum Group JSC | 4,160.0 | 4,160.0 | 4,120.0 | +0.0 | +0.00% | 0 | 26/04 | ||
An Phat Holdings JSC | 8,100.00 | 8,100.00 | 7,580.00 | +0.00 | +0.00% | 0 | 26/04 | ||
An Phat Plastic and Green | 9,780.0 | 9,860.0 | 9,620.0 | +0.0 | +0.00% | 0 | 26/04 | ||
An Phat Yen Bai Mineral Plastic | 5,310.0 | 5,350.0 | 5,200.0 | 0.0 | 0.00% | 0 | 26/04 | ||
APG Securities Joint Stock | 13,450.0 | 13,650.0 | 13,250.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Ba Ria Thermal Power JSC | 13,950.0 | 14,050.0 | 13,800.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Ba Ria Vung Tau House Development | 28,500.0 | 29,300.0 | 28,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
BAF Viet Nam Agriculture JSC | 28,300.00 | 28,500.00 | 27,350.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Bamboo Capital | 8,060.0 | 8,150.0 | 8,000.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Bank for Investment and Development | 49,200.0 | 50,100.0 | 49,100.0 | 0.0 | 0.00% | 0 | 26/04 | ||
BaoMinh Insurance Corp | 23,000.0 | 23,050.0 | 22,950.0 | +0.0 | +0.00% | 0 | 26/04 | ||
BaoViet Holdings | 39,450.0 | 39,450.0 | 38,900.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Becamex Infrastructure Development | 13,800.0 | 13,950.0 | 13,700.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Ben Thanh Rubber JSC | 13,000.0 | 13,400.0 | 13,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Ben Tre Pharmaceutical JSC | 12,550.0 | 12,600.0 | 12,550.0 | +0.0 | +0.00% | 0 | 25/04 | ||
BIDV Insurance Corp | 28,750.0 | 29,450.0 | 28,450.0 | +0.0 | +0.00% | 0 | 26/04 | ||
BIDV Securities JSC | 51,200.0 | 52,300.0 | 50,400.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Binh Dien Fertilizer JSC | 27,200.0 | 28,400.0 | 27,200.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Binh Dinh Minerals JSC | 17,000.0 | 17,250.0 | 16,900.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Binh Dinh Pharma | 53,200.0 | 53,300.0 | 52,600.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Binh Duong Construction Civil Eng | 5,830.0 | 5,990.0 | 5,800.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Binh Duong Mineral and Construction | 21,450.0 | 21,500.0 | 21,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Binh Duong Trade and Development | 8,340.0 | 8,450.0 | 8,330.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Binh Duong Water | 42,050.0 | 43,650.0 | 42,050.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Binh Minh Plastics JSC | 109,000.0 | 109,100.0 | 106,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Binh Thanh Import Export Production | 32,200.0 | 32,300.0 | 31,100.0 | +0.0 | +0.00% | 0 | 26/04 | ||
BKG Viet Nam Investment JSC | 4,080.00 | 4,130.00 | 4,050.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Camau Trading JSC | 9,890.0 | 9,890.0 | 9,890.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Camimex JSC | 7,810.0 | 7,850.0 | 7,720.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Cat Lai Port JSC | 39,200.0 | 39,800.0 | 39,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Century Land | 8,090.0 | 8,100.0 | 7,990.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Century Synthetic Fiber Corp | 28,300.0 | 29,200.0 | 28,300.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Chuong Duong Corp | 19,500.0 | 19,800.0 | 19,350.0 | 0.0 | 0.00% | 0 | 26/04 | ||
CIC39 | 17,250.0 | 17,500.0 | 17,150.0 | 0.0 | 0.00% | 0 | 25/04 | ||
City Auto | 30,350.0 | 30,500.0 | 29,900.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Clever Group | 16,550.00 | 16,550.00 | 16,000.00 | 0.00 | 0.00% | 0 | 26/04 | ||
CMC Corp | 44,600.0 | 45,100.0 | 43,950.0 | +0.0 | +0.00% | 0 | 26/04 | ||
CNG Vietnam JSC | 30,150.0 | 30,200.0 | 29,600.0 | 0.0 | 0.00% | 0 | 26/04 | ||
COMA 18 JSC | 4,590.0 | 4,660.0 | 4,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Construction JSC 47 | 5,660.0 | 5,790.0 | 5,650.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Cotec Construction JSC | 66,300.0 | 67,500.0 | 66,000.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Create Capital Vietnam | 6,000.0 | 6,050.0 | 5,910.0 | +0.0 | +0.00% | 0 | 26/04 | ||
CuongThuan Idico Development Invest | 15,350.0 | 15,350.0 | 14,000.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Cuu Long Petro Urban Development | 7,500.0 | 7,800.0 | 7,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Cuu Long Pharmaceutical | 27,300.0 | 27,450.0 | 26,700.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Cuulong Fish JSC | 12,300.0 | 12,300.0 | 12,150.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Da Nang Construction Building Mater | 6,360.0 | 6,360.0 | 5,950.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Dabaco | 28,000 | 28,200 | 27,350 | +0 | +0.00% | 0 | 26/04 | ||
Dam Sen Water Park Corp | 55,600.0 | 55,600.0 | 54,600.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Damsan | 12,150.0 | 12,350.0 | 12,150.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Danang Rubber JSC | 29,450.0 | 29,850.0 | 29,250.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Dat Phuong | 42,950.0 | 43,600.0 | 42,050.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Dat Xanh Real Estate Service Contr | 16,150.0 | 16,600.0 | 16,050.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Dat Xanh Real Estate Services JSC | 7,040.00 | 7,120.00 | 6,840.00 | 0.00 | 0.00% | 0 | 26/04 | ||
De Tam JSC | 4,200.0 | 4,200.0 | 4,120.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,650 | 12,700 | 12,500 | 0 | 0.00% | 0 | 26/04 | ||
Development Investment Construction | 27,800.0 | 28,500.0 | 27,700.0 | 0.0 | 0.00% | 0 | 26/04 | ||
DIC Holdings Construction JSC | 10,800.0 | 10,900.0 | 10,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Dien Quang JSC | 14,550.0 | 14,550.0 | 14,250.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Digiworld | 59,000 | 59,900 | 57,300 | +0 | +0.00% | 0 | 26/04 | ||
Dinhvu Port Investment Development | 72,100.0 | 73,500.0 | 72,100.0 | 0.0 | 0.00% | 0 | 26/04 | ||
DOMESCO Medical Import Export | 66,600.0 | 66,600.0 | 65,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Dong A Hotel Group | 3,890.0 | 3,990.0 | 3,870.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Dong Hai JSC of Bentre | 38,000 | 38,350 | 37,600 | 0 | 0.00% | 0 | 26/04 | ||
Dong Phu Rubber JSC | 37,200.0 | 37,700.0 | 36,850.0 | 0.0 | 0.00% | 0 | 26/04 | ||
DRH Holdings JSC | 3,730.0 | 3,770.0 | 3,680.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Duc Long Gia Lai Group JSC | 1,850.00 | 1,880.00 | 1,850.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Duc Thanh Wood Processing | 24,750.0 | 26,300.0 | 24,650.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Ducgiang Chemicals Detergent Powder | 118,800.0 | 120,500.0 | 114,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Duong Hieu Trading and Mining | 10,000.0 | 10,300.0 | 9,660.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Elcom Tech Communications | 21,950.0 | 22,000.0 | 21,300.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Everland Investment | 4,900.0 | 4,980.0 | 4,870.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Everpia Vietnam JSC | 14,550.0 | 14,700.0 | 14,300.0 | 0.0 | 0.00% | 0 | 26/04 | ||
EVN Finance | 13,150 | 13,450 | 13,100 | 0 | 0.00% | 0 | 26/04 | ||
Fecon Foundation Engineering | 14,950.0 | 14,950.0 | 13,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Fecon Mining JSC | 4,000.0 | 4,080.0 | 3,770.0 | +0.0 | +0.00% | 0 | 26/04 | ||
FIRST REAL | 6,410.0 | 6,620.0 | 6,300.0 | 0.0 | 0.00% | 0 | 26/04 | ||
FIT INVEST JSC | 4,430.0 | 4,490.0 | 4,380.0 | +0.0 | +0.00% | 0 | 26/04 | ||
FPT Corp | 123,200.0 | 125,400.0 | 122,200.0 | +0.0 | +0.00% | 0 | 26/04 | ||
FPT Digital | 161,000.0 | 163,700.0 | 151,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
FPT Securities | 54,500.0 | 56,500.0 | 53,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Gelex JSC | 20,400.0 | 20,800.0 | 20,350.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Gemadept Corp | 84,200.0 | 86,500.0 | 80,800.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Gia Lai Electricity | 12,300 | 12,350 | 12,200 | 0 | 0.00% | 0 | 26/04 | ||
Ha Do Group JSC | 26,650.0 | 26,850.0 | 26,150.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Ha Long Investment | 3,160.0 | 3,280.0 | 3,080.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Ha Noi South Housing and Urban Development | 18,750.0 | 19,300.0 | 18,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Ha Tien 1 Cement JSC | 11,250.0 | 11,400.0 | 11,100.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Hai An Transport and Stevedoring | 41,200.0 | 41,450.0 | 40,100.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Hai Phong Hoang Ha Paper | 9,250.0 | 9,490.0 | 9,250.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Hang Xanh Motors Service JSC | 15,300.0 | 15,300.0 | 15,050.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Hanoi Plastics | 16,800 | 16,900 | 16,450 | +0 | +0.00% | 0 | 26/04 | ||
Hapaco Group JSC | 4,660.0 | 4,670.0 | 4,590.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Hcd Investment Producing | 9,640.0 | 9,700.0 | 9,490.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Ho Chi Minh City Develop | 21,000.0 | 23,600.0 | 22,350.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Ho Chi Minh City Infrastructure Inv | 16,100.0 | 16,400.0 | 15,950.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Ho Chi Minh City Securities Corp | 27,000.0 | 27,100.0 | 26,600.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Hoa An JSC | 43,000.0 | 43,000.0 | 42,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Hoa Phat Group JSC | 28,600.0 | 28,550.0 | 28,050.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Hoang Anh Gia Lai JSC | 12,400.0 | 12,550.0 | 12,350.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Hoang Huy Investment | 16,000.0 | 16,300.0 | 15,600.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Hoang Huy Investment Services | 8,830.0 | 8,850.0 | 8,600.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Hoang Minh Finance Investment JSC | 3,030.0 | 3,080.0 | 3,000.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Hoang Quan Consulting Trading Serv | 3,790.00 | 3,790.00 | 3,680.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Hoasen Group | 19,400.0 | 19,700.0 | 19,250.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Hochiminh City Metal Corp | 11,800.0 | 11,900.0 | 11,750.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Hong Ha Son Agricutural | 4,930.0 | 4,980.0 | 4,880.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Hung Thinh Incons | 12,850.0 | 13,000.0 | 12,750.0 | 0.0 | 0.00% | 0 | 26/04 | ||
HVC Invest | 5,120.0 | 5,180.0 | 4,980.0 | +0.0 | +0.00% | 0 | 26/04 | ||
ICAPITAL Investment JSC | 5,300.0 | 5,370.0 | 5,180.0 | 0.0 | 0.00% | 0 | 26/04 | ||
ICD Tan Cang Long Binh | 32,200.0 | 32,800.0 | 32,200.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Idico Infrastructure Development | 17,150.0 | 17,300.0 | 17,150.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Imexpharm Corp | 64,500.0 | 65,100.0 | 64,400.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Industrial Urban Development JSC | 42,800.0 | 42,900.0 | 42,600.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Innovative Technology Development | 10,100.0 | 10,200.0 | 10,100.0 | 0.0 | 0.00% | 0 | 26/04 | ||
International Development & Investm | 10,850.0 | 11,050.0 | 10,750.0 | 0.0 | 0.00% | 0 | 26/04 | ||
International Gas Product Shipping | 12,000.0 | 12,000.0 | 11,900.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Investment and Industrial Development | 52,400 | 52,800 | 52,000 | 0 | 0.00% | 0 | 26/04 | ||
Investment Trading of Real Estate | 9,850.0 | 9,980.0 | 9,700.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Khai Hoan Land Real Estate JSC | 5,390.00 | 5,480.00 | 5,390.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Khang Dien House Trading Invest | 35,000.0 | 35,450.0 | 33,950.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Khanh Hoa Power JSC | 9,070.0 | 9,100.0 | 9,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Kido | 62,400.0 | 62,400.0 | 61,900.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Kinh Bac City Development Share | 29,000.0 | 29,450.0 | 28,900.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Kosy | 37,750 | 38,100 | 37,700 | +0 | +0.00% | 0 | 26/04 | ||
Lam Dong Mineral and Building Mater | 44,950.0 | 45,200.0 | 42,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Lam Son Sugar JSC | 10,200.0 | 10,200.0 | 9,800.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Lien Viet Post | 20,900 | 20,900 | 19,950 | +0 | +0.00% | 0 | 26/04 | ||
Lizen JSC | 11,500.0 | 11,650.0 | 11,300.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Logistics Vicem JSC | 8,700.0 | 8,700.0 | 8,660.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Long Giang Investment and Urban Dev | 3,000.0 | 3,050.0 | 2,950.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Masan Group Corp | 67,200 | 68,300 | 67,100 | 0 | 0.00% | 0 | 26/04 | ||
Mekong Fisheries JSC | 8,900.0 | 9,000.0 | 8,800.0 | 0.0 | 0.00% | 0 | 26/04 | ||
MHC JSC | 8,820.0 | 9,090.0 | 8,800.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Military Commercial Bank | 22,400.0 | 22,450.0 | 22,000.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Military Insurance | 17,750 | 17,900 | 17,700 | +0 | +0.00% | 0 | 26/04 | ||
Mirae JSC | 3,420.0 | 3,440.0 | 3,420.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Mobile World Investment Corp | 54,700 | 55,000 | 53,000 | +0 | +0.00% | 0 | 26/04 | ||
Nafoods Group JSC | 17,200.0 | 17,300.0 | 16,950.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Nam Hoa Trading | 11,850 | 11,850 | 11,800 | +0 | +0.00% | 0 | 26/04 | ||
Nam Kim Steel JSC | 21,900.0 | 22,400.0 | 21,550.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Nam Long Investment Corp | 37,900.0 | 38,200.0 | 37,350.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Nam Song Hau Trading Investing Petroleum | 4,530.00 | 4,690.00 | 4,510.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Nam Viet Corp | 28,700.0 | 29,150.0 | 28,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
NoiBai Cargo Terminal Services JSC | 87,600.0 | 90,000.0 | 87,600.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Nui Nho Stone JSC | 16,950.0 | 16,950.0 | 16,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
OPC Pharmaceutical JSC | 24,700.0 | 24,700.0 | 24,650.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Orient Commercial Joint Stock Bank | 13,650.00 | 13,750.00 | 13,550.00 | +0.00 | +0.00% | 0 | 26/04 | ||
PAN Group JSC | 21,300.0 | 21,500.0 | 20,900.0 | 0.0 | 0.00% | 0 | 26/04 | ||
PC1 JSC | 25,850.0 | 26,050.0 | 25,700.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Petrolimex Gas Corp JSC | 14,400.0 | 14,400.0 | 14,150.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Petrolimex International Trading | 6,500.0 | 6,900.0 | 6,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Petrovietnam Camau Fertilizer | 28,550.0 | 31,100.0 | 30,150.0 | +0.0 | +0.00% | 0 | 26/04 | ||
PetroVietnam Drilling Well Services | 29,750.0 | 30,150.0 | 29,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
PetroVietnam Fertilizer Chemical | 31,600.0 | 31,650.0 | 31,150.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Petrovietnam Gas JSCrp | 73,500.0 | 74,200.0 | 73,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
PetroVietnam General Services Corp | 24,400.0 | 24,750.0 | 23,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Petrovietnam Power | 10,500.0 | 10,600.0 | 10,450.0 | 0.0 | 0.00% | 0 | 26/04 | ||
PetroVietnam Power Nhon Trach 2 JSC | 21,400.0 | 21,650.0 | 21,300.0 | +0.0 | +0.00% | 0 | 26/04 | ||
PetroVietnam Transportation Corp | 24,850.0 | 25,000.0 | 24,050.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Pha Lai Thermal Power JSC | 13,450.0 | 13,600.0 | 13,450.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Pha Le Plastics | 4,620.0 | 4,650.0 | 4,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Phat Dat Real Estate Development | 26,450.0 | 27,000.0 | 26,100.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Phu Nhuan Jewelry JSC | 95,000.0 | 95,100.0 | 92,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Phu Tai JSC | 64,300.0 | 65,500.0 | 63,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Phuc Hungnstruction | 6,850.0 | 7,100.0 | 6,850.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Phuoc Hoa Rubber JSC | 56,500.0 | 57,800.0 | 55,800.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Power Engineering | 35,250.0 | 35,900.0 | 34,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Quang Tri Minh Hung JSC | 9,010.00 | 9,160.00 | 9,000.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Quoc Cuong Gia Lai JSC | 15,200.0 | 16,700.0 | 15,050.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Rangdong Light source and Vacuum | 131,200 | 135,000 | 131,000 | 0 | 0.00% | 0 | 26/04 | ||
RangDong Plastic JSC | 4,580.0 | 4,670.0 | 4,580.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Refrigeration Electrical Engineerin | 61,600.0 | 61,800.0 | 59,300.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Sai Gon Cargo | 80,000 | 81,500 | 80,000 | 0 | 0.00% | 0 | 26/04 | ||
Sai Gon Ground | 72,800.0 | 73,300.0 | 72,800.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Sai Gon Ha Noi Commercial | 11,450.0 | 11,600.0 | 11,150.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Sai Gon Mien Trung Beer | 37,200.0 | 37,200.0 | 37,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Sai Gon Thuong Tin Commercial | 28,200.0 | 28,950.0 | 28,100.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Saigon Beer Alcohol Beverage | 54,400 | 55,300 | 54,100 | +0 | +0.00% | 0 | 26/04 | ||
Saigon Garment Manufacturing Trade | 9,150.0 | 9,200.0 | 8,840.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Saigon Real Estate | 20,150.0 | 20,350.0 | 19,600.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Saigon Thuong Tin Real Estate JSC | 6,600.0 | 6,660.0 | 6,600.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Saigon Viendong Tech | 11,400.0 | 11,400.0 | 11,200.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Sam Holdings | 6,160.0 | 6,160.0 | 6,080.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Sao Mai Group Corp | 11,050.0 | 11,150.0 | 10,900.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Sao Ta Foods JSC | 48,550.0 | 49,450.0 | 48,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Savimex Corp | 15,000.0 | 15,350.0 | 15,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Sea & Air Freight International | 35,700.0 | 35,700.0 | 33,300.0 | +0.0 | +0.00% | 0 | 25/04 | ||
Siam Brothers Vietnam | 10,700.0 | 10,700.0 | 10,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Sieu Thanh JSC | 7,990.0 | 8,200.0 | 7,990.0 | 0.0 | 0.00% | 0 | 26/04 | ||
SJ JSC | 69,500.0 | 70,300.0 | 68,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
SMC Investment Trading JSC | 12,050.0 | 12,200.0 | 11,700.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Son Ha International Corp | 14,800.0 | 14,950.0 | 14,650.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Son Ha Sai Gon | 4,510.0 | 4,510.0 | 4,410.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Sonadezi Chau Duc | 40,200.0 | 40,350.0 | 39,450.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Song Hong Garment | 43,200.0 | 43,500.0 | 42,050.0 | 0.0 | 0.00% | 0 | 26/04 | ||
South Basic Chemicals JSC | 56,400.0 | 57,700.0 | 55,000.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,000.00 | 21,500.00 | 0.00 | 0.00% | 0 | 26/04 | ||
SSI Securities | 35,200.0 | 35,350.0 | 34,700.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Superdong Fast Ferry Kien Giang JSC | 13,750.0 | 14,000.0 | 13,650.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Taicera Enterprise Co | 3,800.0 | 3,800.0 | 3,560.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Tan Cang Logistics and Stevedoring | 36,000.0 | 36,400.0 | 35,950.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Tay Ninh Cable Car Tour Co. | 21,050.0 | 21,200.0 | 20,800.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Tay Ninh Rubber JSC | 41,850.0 | 41,850.0 | 41,850.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Taya Vietnam Electric Wire and Cabl | 9,350.0 | 9,790.0 | 9,350.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Tco Holdings JSC | 11,800.0 | 11,850.0 | 11,800.0 | +0.0 | +0.00% | 0 | 26/04 | ||
TDG Global Investment JSC | 3,600.00 | 3,650.00 | 3,550.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Techcombank | 47,530.0 | 46,900.0 | 45,650.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Techno Agricultural Supplying JSC | 2,900.0 | 2,960.0 | 2,900.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Thai Nguyen International Hospital JSC | 20,600.00 | 20,900.00 | 20,600.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Thang Long Urban | 4,620.0 | 4,620.0 | 4,530.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Thanh Cong Textile Garment Invest | 43,050.0 | 43,100.0 | 42,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Thanh Nam | 2,440.0 | 2,480.0 | 2,370.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Thanh Thanh Cong Tay Ninh | 10,900.0 | 11,000.0 | 10,850.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Thanh Thanh Cong Tourist JSC | 8,300.0 | 8,990.0 | 8,220.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Thien Long Group Corp | 49,800.0 | 49,900.0 | 48,600.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Thien Nam Trading Import Export | 5,900.0 | 5,960.0 | 5,610.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Thien Viet Securities JSC | 23,500.0 | 23,900.0 | 23,000.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Thu Dau Mot Water | 51,300.0 | 51,300.0 | 47,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Thua Thien Hue | 17,950.0 | 18,200.0 | 17,800.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Thuan Duc JSC | 33,100.00 | 33,100.00 | 32,500.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Tien Giang Investment Construction | 42,300.0 | 42,650.0 | 42,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Tien Phong Commercial | 17,900.0 | 17,950.0 | 17,650.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Tien Phong Securities | 14,300.00 | 14,600.00 | 14,200.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Tien Son Thanh Hoa JSC | 4,590.00 | 4,680.00 | 4,570.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Tienlen Steel Corp JSC | 7,100.0 | 7,200.0 | 7,100.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Tin Nghia Industrial | 23,300.0 | 23,500.0 | 23,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
TMT Motor JSC | 11,000.0 | 11,200.0 | 10,200.0 | 0.0 | 0.00% | 0 | 26/04 | ||
TNT JSC | 5,220.00 | 5,300.00 | 5,100.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Transimex Saigon Corp | 54,500.0 | 58,000.0 | 54,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Transport and Industry | 6,660.0 | 6,730.0 | 6,630.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Truong Thanh Development and Construction | 7,800.00 | 7,990.00 | 7,910.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Truong Thanh Energy and Real Estate JSC | 8,760.0 | 8,790.0 | 8,750.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Truong Thanh Furniture Corp | 3,900.0 | 3,900.0 | 3,800.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Tu Liem Urban Development JSC | 40,800.0 | 41,500.0 | 39,800.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Van Phat Hung Corp | 6,740.0 | 6,900.0 | 6,700.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Van Phu | 59,000.0 | 59,100.0 | 58,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Vicem Hai Van Cement JSC | 2,700.0 | 2,710.0 | 2,680.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Victory Capital JSC | 3,780.0 | 3,800.0 | 3,740.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Vien Dong Investment Development | 5,870.0 | 5,900.0 | 5,710.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Viet Capital | 47,000.0 | 47,400.0 | 46,050.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Viet Dragon | 18,350.0 | 18,650.0 | 18,250.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Viet Nam International Commercial Joint Stock Bank | 21,100 | 21,300 | 20,900 | 0 | 0.00% | 0 | 26/04 | ||
Viet Nam Power | 25,700.0 | 25,900.0 | 25,700.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Viet Phat Import Export | 14,200.0 | 14,350.0 | 14,150.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Vietcombank | 91,200 | 93,300 | 91,200 | +0 | +0.00% | 0 | 26/04 | ||
VietinBank Securities JSC | 35,500.0 | 36,250.0 | 34,850.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Vietjet Aviation | 104,000 | 104,000 | 101,900 | 0 | 0.00% | 0 | 26/04 | ||
Vietnam Container Shipping | 20,450.0 | 20,850.0 | 19,850.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Vietnam Electricity Construction | 4,970.0 | 4,970.0 | 4,780.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Vietnam Export Import Commercial | 17,950.0 | 18,100.0 | 17,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Vietnam Joint Stock Commercial Bank | 32,800.0 | 33,150.0 | 32,150.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13,600.00 | 13,650.00 | 13,450.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Vietnam National Petro | 35,700.0 | 35,700.0 | 35,000.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Vietnam National Seed JSC | 75,800.00 | 76,000.00 | 75,000.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Vietnam Ocean Shipping JSC | 10,600.00 | 10,700.00 | 10,200.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Vietnam Petroleum Transport JSC | 11,150.0 | 11,150.0 | 11,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Vietnam Prosperity | 18,550.0 | 18,600.0 | 18,300.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Vietnam Rubber | 30,000 | 30,450 | 29,050 | +0 | +0.00% | 0 | 26/04 | ||
Vietnam Sun Corp | 13,000.0 | 13,100.0 | 13,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Vietnam Tanker JSC | 10,700.0 | 10,800.0 | 10,650.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Viettel Construction | 124,000 | 126,300 | 121,400 | +0 | +0.00% | 0 | 26/04 | ||
Viglacera | 50,800.0 | 51,500.0 | 50,400.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Vimedimex Medi Pharma JSC | 16,400.0 | 16,450.0 | 16,200.0 | +0.0 | +0.00% | 0 | 26/04 | ||
VINACONEX | 22,150.0 | 22,150.0 | 21,250.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Vinalink International Freight Forw | 14,100.0 | 14,250.0 | 14,100.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Vinamilk | 65,000.0 | 65,800.0 | 64,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Vincom Retail | 22,450.0 | 22,600.0 | 22,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Vingroup JSC | 44,450 | 44,450 | 41,900 | +0 | +0.00% | 0 | 26/04 | ||
Vinh Hoan Corp | 74,000.0 | 76,000.0 | 73,000.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Vinh Son Song Hinh Hydropower JSC | 44,150.0 | 45,250.0 | 44,050.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Vinhomes | 40,800 | 41,050 | 40,300 | 0 | 0.00% | 0 | 26/04 | ||
VIX Securities JSC | 16,850.0 | 17,100.0 | 16,700.0 | 0.0 | 0.00% | 0 | 26/04 | ||
VNDIRECT Securities | 20,650.0 | 20,900.0 | 20,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Vnsteel Vicasa JSC | 8,850 | 9,100 | 8,810 | +0 | +0.00% | 0 | 26/04 | ||
Vrc Real Estate and Investment JSC | 10,700.0 | 10,800.0 | 10,350.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Vu Dang Investment Trading JSC | 2,700.00 | 2,900.00 | 2,660.00 | 0.00 | 0.00% | 0 | 26/04 | ||
YEAH1 Gr | 9,080.0 | 9,130.0 | 9,060.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Yen Bai Industry | 9,800.0 | 9,800.0 | 9,650.0 | +0.0 | +0.00% | 0 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review