Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSI SSI Securities Corp | 26,350.00 | 25,700.00 | 26,450.00 | 25,800.00 | +2.53% | 33.82M | 26,350.00+2.53% | 02:45:10 | |
VIX VIX Securities JSC | 10,200.00 | 10,350.00 | 10,500.00 | 10,200.00 | -1.45% | 24.87M | 10,200.00-1.45% | 02:45:14 | |
HPG Hoa Phat Group JSC | 27,600.00 | 27,850.00 | 27,900.00 | 27,500.00 | -0.90% | 23.75M | 27,600.00-0.90% | 02:45:12 | |
PDR Phat Dat Real Estate Development Corp | 22,000.00 | 21,800.00 | 22,250.00 | 21,800.00 | +0.92% | 18.71M | 22,000.00+0.92% | 02:45:11 | |
HCM Ho Chi Minh City Securities Corp | 29,250.00 | 28,950.00 | 29,800.00 | 29,150.00 | +1.04% | 15.58M | 29,250.00+1.04% | 02:45:06 |
Name | Price |
---|---|
VDS Viet Dragon | 19,900.00+1,300.0+6.99% |
CSV South Basic Chemicals JSC | 41,400.00+2,700.0+6.98% |
VCA Vnsteel Vicasa JSC | 13,500.00+850+6.72% |
PAC Dry Cell and Storage Battery | 38,000.00+2,000.0+5.56% |
TTA Truong Thanh Development and Construction | 11,900.00+550.00+4.85% |
Name | Price |
---|---|
DC4 DIC Holdings Construction JSC | 14,250.00-1,050.0-6.86% |
VPH Van Phat Hung Corp | 7,270.00-400.0-5.22% |
APH An Phat Holdings JSC | 6,710.00-310.00-4.42% |
GMH Quang Tri Minh Hung JSC | 8,020.00-330.00-3.95% |
IMP Imexpharm Corp | 46,400.00-1,800.0-3.73% |