Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 31,600.00 | 32,000.00 | 32,600.00 | 31,600.00 | -1.25% | 34.57M | 31,600.00-1.25% | 03:45:16 | |
VND VNDIRECT Securities Corp | 22,950.00 | 23,200.00 | 23,250.00 | 22,850.00 | -1.08% | 33.7M | 22,950.00-1.08% | 03:45:14 | |
VIX VIX Securities JSC | 20,550.00 | 21,000.00 | 21,000.00 | 20,500.00 | -2.14% | 29.22M | 20,550.00-2.14% | 03:45:09 | |
GEX Gelex Group JSC | 24,900.00 | 24,800.00 | 25,300.00 | 24,650.00 | +0.40% | 21.78M | 24,900.00+0.40% | 03:45:05 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 20,500.00 | 19,650.00 | 19,800.00 | 19,450.00 | +0.51% | 20.54M | 20,500.00+0.51% | 03:47:35 |
Name | Price | |
---|---|---|
HMC Hochiminh City Metal Corp | 13,200.00 | +850.0 | +6.88%
SVD Vu Dang Investment Trading JSC | 3,470.00 | +220.00 | +6.77%
CSV South Basic Chemicals JSC | 64,800.00 | +3,800.0 | +6.23%
TDM Thu Dau Mot Water | 46,900.00 | +1,900.0 | +4.22%
LPB Lien Viet Post | 17,550.00 | +500 | +2.96%
Name | Price | |
---|---|---|
SCS Sai Gon Cargo | 70,600.00 | -5,300 | -6.98%
NHT Nam Hoa Trading | 12,100.00 | -500 | -3.97%
RDP RangDong Plastic JSC | 6,530.00 | -240.0 | -3.53%
VRC Vrc Real Estate and Investment JSC | 12,500.00 | -350.0 | -2.70%
FMC Sao Ta Foods JSC | 48,550.00 | -1,650.0 | -3.29%