x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 VIX Futures - May 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.28 -0.04    -0.32%
28/04 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500 VIX
  • Prev. Close: 12.32
  • Open: 12.38
  • Day's Range: 12.28 - 12.48
Start Trading
S&P 500 VIX 12.28 -0.04 -0.32%

S&P 500 VIX Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 VIX Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 VIX Cash. (Price quotes for S&P 500 VIX are delayed by at least 10 minutes, as per exchange requirements).

CBOE S&P 500 VIX Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 10.82s+0.4610.3911.1610.29004/28/17Q / C / O
May 17 12.275s-0.10012.37012.50012.2009449004/28/17Q / C / O
Jun 17 13.125s0.0013.10013.30013.0505394104/28/17Q / C / O
Jul 17 14.000s-0.07514.07014.20013.9801446604/28/17Q / C / O
Aug 17 14.475s-0.10014.60014.70014.450722004/28/17Q / C / O
Sep 17 15.275s-0.10015.35015.48015.250535704/28/17Q / C / O
Oct 17 15.700s-0.10015.78015.88015.660294804/28/17Q / C / O
Nov 17 16.075s-0.05016.15016.24016.030157704/28/17Q / C / O
Dec 17 16.200s-0.05016.28016.35016.20032504/28/17Q / C / O
Jan 18 16.925s0.0016.95017.05016.9003604/28/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $1000 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
100%
Bearish
0%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 VIX Futures Comments

Tomas Je
Tomas Je Apr 27, 2017 7:58PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi, how you trade vix?
Bullish Bears
Bullish Bears 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Options contracts is how I trade it, or VXX, TVIX
Wayne Wolinski
Wayne Wolinski Apr 27, 2017 3:28AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VIX Futures = 12.32 as I write this. A variety of custom algorithms I use, operating on several key variables, reveal high probability of a VIX increase within the coming days/weeks. If it is possible to share a chart here or to post a link to one, please let me know how to do that. In the recent past, my posts containing URLs have been removed shortly after posting..
LondonFincorp UK
LondonFinCorp Apr 26, 2017 5:56PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breaking News :- War alert By Japanese Government . Japan warns citizens they might have only 10 minutes to prepare for a North Korean missile. Expecting Nuclear attack anytime to Japan and South Korea. Next 72 hours are very crucial.
Gold Fever
Gold Fever Apr 27, 2017 12:24AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sounds like Trump fake news
Wayne Wolinski
Wayne Wolinski Apr 27, 2017 3:43AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unfortunately, it looks like real news. Article was on several major news sites including Washington Post. A sad reflection of the direction our world is rapidly going in. Let's hope the next VIX spike we see is NOT due to something horrible which leaves behind more death and destruction.
Wayne Wolinski
Wayne Wolinski Apr 27, 2017 4:13AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
actually... the first part seems true... about the 10 minutes. Not sure about the rest.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.