Breaking News
Get 45% Off 0
Trade war-resistant stocks: Our screener found these winners
See Stocks
Close

S&P 500 VIX Futures - Apr 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.32 -0.43    -2.18%
- Real-time derived data. Currency in USD
Type:  Index Future
Underlying:  S&P 500 VIX
  • Prev. Close: 19.75
  • Open: 19.63
  • Day's Range: 19.23 - 20.28
S&P 500 VIX 19.32 -0.43 -2.18%

S&P 500 VIX Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 VIX Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 VIX Cash. (Price quotes for S&P 500 VIX are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 VIX Contracts
Delayed Futures - 15:46 - Thursday, March 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Mar 25 21.6300s+0.794820.900021.630020.8000176303/18/25Q / C / O
Apr 25 19.3300-0.421319.700020.250019.20009031915:45Q / C / O
May 25 19.5000-0.246819.700020.050019.35003813415:45Q / C / O
Jun 25 19.5500-0.226519.730019.970019.45001156715:45Q / C / O
Jul 25 19.8500-0.157520.010020.200019.7200609715:45Q / C / O
Aug 25 19.8900-0.160020.020020.190019.7500435615:44Q / C / O
Sep 25 20.0200-0.163920.150020.320019.9200191015:34Q / C / O
Oct 25 20.1000-0.185320.200020.350020.000065715:44Q / C / O
Nov 25 20.1000-0.176020.050020.300020.010022314:42Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500 VIX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dumb Money Sheep
DumbMoneySheep 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
F'ing unbelievable
eric suess
FlickingBeans 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
About to explode!
Bryan Shipley
Bryan Shipley Mar 18, 2025 9:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gee...what a downer
E Z
E Z Mar 17, 2025 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CATALINA B LOL WHERE IS YOUR 30 LOL
Cătălina B
Cătălina B Mar 17, 2025 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I secured my profits when it got to 30. I cannot post a picture with the profit, the platform does not have this option. I shorted the hell out of it from 27 below. Stop being stupid and broke. I am more than happy to post a picture with the profits
TechTrend Trades
TechTrend Trades Mar 17, 2025 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
close your account B
TechTrend Trades
TechTrend Trades Mar 17, 2025 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VIX under 10 by July 2025.
Im Wook
Im Wook Mar 14, 2025 11:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PE again XD
Jeffrey Elliott
JeffreyAllen Mar 14, 2025 7:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VIX fade day?
Luka Lual
Luka Lual Mar 13, 2025 2:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice
Bryan Shipley
Bryan Shipley Mar 13, 2025 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
She seems to be running out of rocket fuel at these elevated levels
eric suess
FlickingBeans Mar 13, 2025 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems to refuel at cash open. I for one hope u r right. It’s getting ridiculous!
Jeff Bailey
JeffB Mar 13, 2025 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
22.63 settle!
eric suess
FlickingBeans Mar 13, 2025 12:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coiling back up? Shezzz…
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email