Breaking News
Investing Pro 0
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Close

S&P 500 VIX Futures - Dec 22

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.60 +0.20    +0.88%
25/11 - Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Underlying:  S&P 500 VIX
  • Prev. Close: 22.38
  • Open: 22.38
  • Day's Range: 22.35 - 22.80
S&P 500 VIX 22.60 +0.20 +0.88%

S&P 500 VIX Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 VIX Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 VIX Cash. (Price quotes for S&P 500 VIX are delayed by at least 10 minutes, as per exchange requirements).

CBOE S&P 500 VIX Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 20.50s+0.1520.6121.1120.46011/25/22Q / C / O
Dec 22 22.4869s+0.106922.600022.800022.35002507511/25/22Q / C / O
Jan 23 25.1004s+0.190424.950025.200024.90001879911/25/22Q / C / O
Feb 23 25.8324s+0.252425.590025.850025.5800614711/25/22Q / C / O
Mar 23 26.3245s+0.224526.150026.350026.1000274311/25/22Q / C / O
Apr 23 26.7621s+0.232126.600026.800026.5500148411/25/22Q / C / O
May 23 26.9500s+0.220026.770026.950026.7000103011/25/22Q / C / O
Jun 23 27.1000s+0.250026.980027.100026.870039011/25/22Q / C / O
Jul 23 27.4250s+0.225027.370027.425027.150011911/25/22Q / C / O
Aug 23 27.0250s-0.295027.320027.320026.65009011/25/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500 VIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Maxence Deschamps
Maxence Deschamps 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I recommend you to consult someone with a lots of experience if you're new to trading to avoid excess loss in the market, I lost over $17k in the past due to lack of incompetent trading management, not until i started my investing under the guidance of 👉ʀᴇʏɴᴀꜰx_ᴏꜰꜰɪᴄɪᴀʟ_ᴛʀᴀᴅᴇʀ on Ꮖnstagram I was able to make over $27, 200 with my investment of $2500 within 7 working days of trading, I advice anyone who is interested to message her directly on Ꮖnstagram 👉ʀᴇʏɴᴀꜰx_ᴏꜰꜰɪᴄɪᴀʟ_ᴛʀᴀᴅᴇʀ
Morgan Williamsking
Morgan Williamsking 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is an effective way of making money. its really impressed me as am still profiting from 🅛︎🅘︎🅩︎🅩︎🅘︎ 🅦︎🅐︎🅛︎🅣︎🅡︎🅡︎ trading platform. i invested $500 and earn $8700 in few days .it's really impressive and mind blowing achivement .you can do this too, write her directly on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 👉🅛︎🅘︎🅩︎🅩︎🅘︎ 🅦︎🅐︎🅛︎🅣︎🅔︎🅡︎🅕︎🅧︎.
Successful Daher
Successful Daher 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Things actually changed for me when I started investing with 🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎ 🅥︎🅐︎🅝︎ I never knew binary options was this profitable and am really happy. With my initial capital I invested $1260 and I was able to withdraw $15,678 in just a week. So I decided to share the good news with .you can make profit if only you give a try and write her on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎👉🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔 ︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎
Emily Jason
Emily Jason 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Success doesn't just knock at a man's door, it requires hard work and consistency. About three months ago my company faced a very serious set back, on discussing it with a friend he then spoke to us about and introduced me to the crypto market and at the same time gave us an authentic Expert trader who help I and my colleagues get back at our fits I mean about ( $ 780k )We made in just 8weeks we did invested $ 270k .. Madam 🅲🅻🅰🆁🅰_🅲🅷🅰🆁🅻🅴🆂_🅰🆄🆂🆃🅸🅽 on her 🅸🅽🆂🆃🅰🅶🆁🅰🅼 page is indeed a genius now I see reasons why a lot of people say good things about her, a very relentless trader with good results. Connect her on ➡️🅦🅗🅐🅣🅢🅐🅟🅟 +④④⑦③⑥⓪⑤⓪⑧①②⑨. ⬅️
Alejandro Alexander
Alejandro Alexander 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was down to 1btc when I finally tried to invest with my current expert trader 🅴🆁🅸🅲🅵🆇 🅲🆁🆈🅿🆃🅾 🆃🆁🅰🅳🅴🆁 after trading only 2 weeks with 10btc right now in my wallet. It has changed my life for the better, I recommend it to newbies to trading +4,4,7,8,8,3,1,6,7,1,9,0, 🅘🅝🅢🅣🅐🅖🅡🅐🅜, 👉🅔🅡🅘🅒🅕🅧 🅒🅡🅨🅟🅣🅞 🅣🅡🅐🅓🅔🅡
Gabriela Janik
Gabriela Janik 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In my opinion, More emphasis should be put on day trading as it is less affected by the unpredictable nature of the market. Trading went smooth for me when I was able to implement trades with signals and insights from 👉ʀᴇʏɴᴀꜰx_ᴏꜰꜰɪᴄɪᴀʟ_ᴛʀᴀᴅᴇʀ on ɪɴꜱᴛᴀɢʀᴀᴍ, I was able to make over $28,900 with my investment of $2700 within 5 working days of trading, She is one of the best mediums to backup your assets i advice you message her directly on ɪɴꜱᴛᴀɢʀᴀᴍ for a quick respond 👉ʀᴇʏɴᴀꜰx_ᴏꜰꜰɪᴄɪᴀʟ_ᴛʀᴀᴅᴇʀ
Jackson Jeremy
Jackson Jeremy 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was down to 1btc when I finally gave a try invest with my current expert trader Victoria E Morgan on 🅕︎🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ after only 2 weeks of trading and investments I'm a proud of having 14btc right now in my wallet. she has changed my life for better, you can also reach to her on her official 🆆🅷🅰️🆃🆂🅰️🅿️🅿️ +➍➍➐➌➐➑➎⓿➒➒➌⓿📈
Amelia Bossman
Amelia Bossman 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iɴᴠᴇsᴛɪɴɢ ɪs ᴇᴀsʏ ʙᴜᴛ ғɪɴᴅɪɴɢ ᴀ ᴛʀᴜsᴛᴡᴏʀᴛʜʏ ᴀɴᴅ ᴡᴇʟʟ ᴅᴇᴅɪᴄᴀᴛᴇᴅ ᴘʟᴀᴛғᴏʀᴍ ɪs ɴᴏᴛ ᴇᴀsʏ sᴏ ᴡʜᴇɴᴇᴠᴇʀ ʏᴏᴜ ғɪɴᴅ ᴏɴᴇ ᴅᴏɴ'ᴛ ᴍɪss ᴛʜᴇ ᴏᴘᴘᴏʀᴛᴜɴɪᴛʏ, I ʜᴀᴅ sᴜᴄᴄᴇssғᴜʟ ᴛʀᴀᴅᴇ ᴡɪᴛʜ ᴛʜᴇsᴇ ᴀᴡᴇsᴏᴍᴇ ᴛʀᴀᴅᴇʀ ᴀɴᴅ I ᴍᴀᴅᴇ ᴀ ɢʀᴇᴀᴛ ᴘʀᴏғɪᴛs, ᴀᴍ ɢʀᴀᴛᴇғᴜʟ Mʀs 🄲🄻🄰🅁🄸🅂🅂🄰_🅃🅄🄲🄺🄼🄰🄽 ғᴏʀ ᴡʜᴀᴛ ʏᴏᴜ ʜᴀᴠᴇ ᴅᴏɴᴇ. Yᴏᴜ ᴄᴀɴ ᴀʟsᴏ ʀᴇᴀᴄʜ. ᴏᴜᴛ ᴛᴏ ʜᴇʀ ᴏɴ ➡️ 🅕🅐🅒🅔🅑🅞🅞🅚 𝘼𝙣𝙙 +1 📲920📲393📲3389 ✌️𝔒𝔫 ⓌⓗⓐⓣⓢⒶⓟⓟ
Harrison Murphy
Harrison Murphy 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I recommend 🅗🅔🅝🅡🅨 🅐🅝🅓🅔🅡🅢🅞🅝. Henry my trading account manager has earned me over $10,000 since the trickle started, at some point you need to understand that holding is not always the key. Think outside the box. Trading with an excellent manager 🅗🅔🅝🅡🅨 🅐🅝🅓🅔🅡🅢🅞🅝 is the key.let your bitcoin build your bitcoin to over $14,300 before December , believe me she is 💯 % guaranteed.... Instà'gràm💬 👉 🅗🅔🅝🅡🅨-🅐🅝🅓🅔🅡🅢🅞🅝-🅕🅧🅣🅡🅐🅓🅔
McAllister Josh
McAllister Josh 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even when some people are losing money due to the negative markets I just made my withdrawal of $40,000 from my last week investment of $9000 with Mrs.🅰️🅼🅔🅛🅘🅰️ 🅛🅞🅶🅰️🅽, she is the best account manager I have ever invested with,, I’d like to recommend her to newbies and current investors to take advantage of her program. Reach her directly on 👤🅦🅗🅐🅣🅢🅐🅟🅟 👉. +44 📲734 📲224 📲3235📲 an start Investing to make good money.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email