x
Breaking News
0

S&P 500 VIX Futures - Jul 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.88 0.00    0.00%
03:09:41 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500 VIX
  • Prev. Close: 11.88
  • Open: 11.93
  • Day's Range: 11.82 - 11.97
Start Trading
S&P 500 VIX 11.88 0.00 0.00%

S&P 500 VIX Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 VIX Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 VIX Cash. (Price quotes for S&P 500 VIX are delayed by at least 10 minutes, as per exchange requirements).

CBOE S&P 500 VIX Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 10.02s-0.4610.2510.699.85006/23/17Q / C / O
Jul 17 11.870-0.00511.85012.00011.800175222:11Q / C / O
Aug 17 12.600-0.02512.62012.70012.57042122:28Q / C / O
Sep 17 13.640-0.03513.67013.72013.62019222:11Q / C / O
Oct 17 14.450-0.05014.49014.55014.43033021:45Q / C / O
Nov 17 15.050-0.05015.12015.12015.03018421:17Q / C / O
Dec 17 15.380-0.04515.42015.43015.38012621:17Q / C / O
Jan 18 16.500-0.02516.50016.50016.500118:20Q / C / O
Feb 18 16.875s-0.07516.95017.00016.85036106/23/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Securities and Exchange Commission (United States) Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
54%
Bearish
46%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 VIX Futures Comments

Theodoridis Thomas
Theodoridis Thomas Jun 15, 2017 7:02PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
spike again. ONLY long persistently. this should be with the recents news and the background news at least at 15$
Theodoridis Thomas
Theodoridis Thomas Jun 15, 2017 7:06PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
john wayne only long
Ramoon Spartan
Ramoon Spartan Jun 16, 2017 4:56PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ben We No Worry ' Bout Them. Konshens & Romain Virgo (Maximum Sound) 2013. small correction, no bigger, let 'em have thirsty teeth. Camps of Spartans on the Green Line
Theodoridis Thomas
Theodoridis Thomas Jun 19, 2017 11:58PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
close the gap?
Ramoon Spartan
Ramoon Spartan Jun 20, 2017 12:00AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok. till ben at least and we see how it goes
Wayne Wolinski
Wayne Wolinski Jun 12, 2017 6:01PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well there's the increase I was expecting. High risk of a pull-back in the short term now.
Nam Cung Uyen
Nam Cung Uyen Jun 08, 2017 9:26PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow lucky only playiIng with binary option on GBP
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.