Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.00 | -0.21 | 17.91 | 18.37 | 17.21 | 0 | 16:15 | Q / C / O | |
Apr 24 | 17.9500s | -0.2975 | 18.0000 | 18.6500 | 17.8000 | 1152 | 04/17/24 | Q / C / O | |
May 24 | 18.6200 | +1.2371 | 17.3500 | 19.7000 | 17.3500 | 23673 | 22:22 | Q / C / O | |
Jun 24 | 18.6200 | +0.9741 | 17.6800 | 19.5500 | 17.6200 | 7744 | 22:22 | Q / C / O | |
Jul 24 | 18.8500 | +0.8152 | 18.1000 | 19.6000 | 18.0600 | 4411 | 22:21 | Q / C / O | |
Aug 24 | 19.0500 | +0.7500 | 18.3500 | 19.6000 | 18.3200 | 2274 | 22:18 | Q / C / O | |
Sep 24 | 19.3000 | +0.6536 | 18.6800 | 19.7600 | 18.6800 | 1193 | 22:18 | Q / C / O | |
Oct 24 | 21.8000 | +0.6089 | 21.2300 | 22.2700 | 21.2300 | 1056 | 22:21 | Q / C / O | |
Nov 24 | 19.7000 | +0.5193 | 19.2200 | 20.0000 | 19.2200 | 343 | 22:16 | Q / C / O | |
Dec 24 | 19.3500 | +0.5500 | 19.0000 | 19.3500 | 19.0000 | 4 | 21:15 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review