Breaking News
0

S&P 500 VIX Futures - Sep 18

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.73 +1.01    +6.86%
11:33:18 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500 VIX
  • Prev. Close: 14.72
  • Open: 14.78
  • Day's Range: 14.72 - 16.58
S&P 500 VIX 15.73 +1.01 +6.86%

S&P 500 VIX Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 VIX Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 VIX Cash. (Price quotes for S&P 500 VIX are delayed by at least 10 minutes, as per exchange requirements).

CBOE S&P 500 VIX Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 15.96+2.6513.5216.8613.44010:11Q / C / O
Aug 18 16.010+2.28513.78016.60013.7709711510:22Q / C / O
Sep 18 16.050+1.32514.70016.41014.7009680410:22Q / C / O
Oct 18 16.270+0.89515.35016.65015.3503019210:22Q / C / O
Nov 18 16.300+0.67515.60016.60015.5801863410:22Q / C / O
Dec 18 16.350+0.57515.76016.60015.7501103410:22Q / C / O
Jan 19 16.780+0.50516.24017.05016.240445310:21Q / C / O
Feb 19 16.930+0.50516.44017.15016.440184410:21Q / C / O
Mar 19 17.260+0.46016.81017.49016.810101610:21Q / C / O
Apr 19 17.370+0.44517.09017.60017.09070910:20Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading

My Sentiments

What is your sentiment on S&P 500 VIX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eric Oliver
Eric Oliver 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chasing vix spikes up is a poor strategy
Reply
0 0
Jamie morin
Jamie morin Aug 13, 2018 1:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who was that joker saying tvix was going to 25....
Reply
0 0
Eric Oliver
Eric Oliver Aug 13, 2018 1:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will, 100% guaranteed if you wait long enough. Have you ever seen a long term chart on tvix?
Reply
0 0
WTI Trader
WTI Trader Aug 13, 2018 1:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eric Oliverit looks ready and ripe to explode from here.
Reply
0 0
Trump Stocks
Trump Stocks Aug 09, 2018 9:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will explode
Reply
1 0
Micky Mcfly
EvenSteven Aug 08, 2018 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today is the day. 08.08.18 Get ready for fireworks
Reply
0 0
Micky Mcfly
EvenSteven Aug 07, 2018 5:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russell Olson
Russell Olson Aug 02, 2018 11:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My conservative target is 10 eom.
Reply
0 2
Mark Ukanela
Mark Ukanela Aug 02, 2018 11:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good time to buy at $1
Reply
0 0
Mark Ukanela
Mark Ukanela Aug 02, 2018 11:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I meant $10
Reply
0 0
Bryan Ali
Bryan_Ali Aug 02, 2018 8:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My conservative target is 26- I will look to take some profit there and reassess short term sentiment/movement.  Equities could suffer from an eventual "panic" over an intermediate timeframe but I expect a few large stalls before that ever comes to fruition
Reply
1 0
Show previous replies (1)
WTI Trader
WTI Trader Aug 02, 2018 8:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just want to see $15 vix handle to be happy!
Reply
0 0
Bryan Ali
Bryan_Ali Aug 02, 2018 8:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VX.. I trade UVXY calls mostly and some index puts
Reply
0 0
WTI Trader
WTI Trader Aug 02, 2018 8:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bryan_Alibuy some svxy to hedge yourself?
Reply
0 0
Ma Va
Ma Va Jul 31, 2018 8:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i guess we found the bottom for today?
Reply
0 1
Ma Va
Ma Va Jul 31, 2018 8:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well i was wrong this time
Reply
0 1
WTI Trader
WTI Trader Jul 30, 2018 2:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please close near the high of the day?
Reply
0 0
WTI Trader
WTI Trader Jul 30, 2018 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test $15?
Reply
0 0
WTI Trader
WTI Trader Jul 27, 2018 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if we could close above $14.12 maybe that put some fear?
Reply
0 0
Bryan Ali
Bryan_Ali Jul 27, 2018 9:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long calls https://invst.ly/83ob9
Reply
0 0
WTI Trader
WTI Trader Jul 27, 2018 9:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
great looking chart, hope we can see those highs?
Reply
0 0
Bryan Ali
Bryan_Ali Jul 27, 2018 9:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks. But ya, we will.. I consider 2018 as the inflection point in a time series that began ~2008
Reply
0 0
WTI Trader
WTI Trader Jul 24, 2018 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$15 by Thursday?
Reply
0 0
WTI Trader
WTI Trader Jul 24, 2018 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to be sure I would like to see $14.50 close today
Reply
0 0
Grizzly Bear
Grizzly Bear Jul 24, 2018 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
40 by September
Reply
0 0
Trader Ceight
Trader Ceight Jul 24, 2018 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pretty close to 15 tomorrow
Reply
0 0
Mihail Coteș
Mihail Coteș Jul 19, 2018 8:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can someone please explain why there is a discrepancy between VIX futures and VIX? VIX is up 4%, and VIX futures is up only 1.8%.
Reply
0 0
David Sweis
David Sweis Jul 19, 2018 8:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats because the VIX is the volatility index for the whole market and the VIX Futures ( VIXX ) its only for the S&P 500
Reply
0 2
George Steven
George Steven Jul 19, 2018 8:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VIX is based on volatility of SP based put and calls. It puts go up, the VIX goes up. A VIX of 12 means the market could go up and down 3% over the next 30 days. You can google the formula. Futures is correlated to the VIX based on what traders think VIX will be over the next 3 to 6 months. Futures contracts rolled over this week. This why it looks funny this week.
Reply
1 0
Dominik Dziubdziela
Dominik Dziubdziela Jul 16, 2018 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going up
Reply
0 0
Bryan Ali
Bryan_Ali Jul 09, 2018 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
data infrastructure is starting to really fail rn.. buckle up
Reply
1 0
WTI Trader
WTI Trader Jul 05, 2018 9:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.youtube.com/watch?v=LR4XNqrqxrU
Reply
0 0
Yuki Ds
Yuki Ds Jul 03, 2018 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm japanese invester .. I hope vix is back to low level asap . @investerD1
Reply
1 1
Keegan Kiunga
Keegan Kiunga Jul 03, 2018 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I couldn't agree more :)
Reply
1 0
WTI Trader
WTI Trader Jul 03, 2018 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think I am turning Japanese.  I think I am turning Japanese I really think so.  Turning Japanese, I think I'm turning Japanese, I really think so
Reply
0 0
Edris Rahimishvari
Edris Rahimishvari Jun 27, 2018 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi
Reply
0 0
Show previous replies (2)
Joel Lastname
bunz Jun 27, 2018 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi
Reply
0 0
Bullish Bears
Bullish Bears Jun 27, 2018 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hihi
Reply
0 0
Dharani Kumar
Dharani Kumar Jun 27, 2018 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi
Reply
0 0
WTI Trader
WTI Trader Jun 18, 2018 9:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anybody noticed vix futures moved to July?
Reply
0 0
Jeff B
Jeff B Jun 17, 2018 11:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Payback for $SPY arrogance complacency manipulation and algorithms finally here???
Reply
0 0
Luis Rangel
Luis Rangel Jun 15, 2018 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ES_F Fib Extention 2765- 2761
Reply
0 0
Chris Hiette
Chris Hiette Jun 14, 2018 4:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why the 4% drop? Anyone know?
Reply
0 0
Joker John Doe
Joker John Doe Jun 07, 2018 5:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reversal on cards?
Reply
0 0
Aftab Ali
Aftab Ali Jun 07, 2018 5:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indeed...
Reply
0 0
Ashfaq Ali
Ashfaq Ali Jun 04, 2018 7:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any update
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email