x
Breaking News
0

S&P 500 VIX Futures - Dec 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.38 +0.06    +0.58%
11:11:19 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500 VIX
  • Prev. Close: 10.32
  • Open: 10.35
  • Day's Range: 10.32 - 10.43
Start Trading
S&P 500 VIX 10.38 +0.06 +0.58%

S&P 500 VIX Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 VIX Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 VIX Cash. (Price quotes for S&P 500 VIX are delayed by at least 10 minutes, as per exchange requirements).

CBOE S&P 500 VIX Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 9.36+0.029.369.409.21005:49Q / C / O
Dec 17 10.380+0.05510.35010.45010.300626405:51Q / C / O
Jan 18 11.950-0.02511.95012.00011.900497105:54Q / C / O
Feb 18 13.080+0.05513.02013.10013.000217205:51Q / C / O
Mar 18 14.130+0.05514.08014.14014.050129605:47Q / C / O
Apr 18 14.770+0.04514.73014.79014.65084205:52Q / C / O
May 18 15.290+0.06515.25015.30015.20024705:31Q / C / O
Jun 18 15.710+0.03515.65015.71015.650186605:19Q / C / O
Jul 18 16.310+0.06016.25016.33016.2302205:31Q / C / O
Aug 18 16.480-0.04516.50016.50016.480700:32Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading

My Sentiments

What is your sentiment on S&P 500 VIX?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P 500 VIX Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 VIX Futures Comments

Capitalist Bear
Capitalist Bear Dec 05, 2017 2:04PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vix is broken
Reply
0 0
Raul Cruz
Raul Cruz Dec 05, 2017 11:27PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now alive
Reply
0 0
Odd Commodity
Odd Commodity Dec 04, 2017 10:15PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Vix vapo rub!
Reply
0 0
Mark Hruska
Mark Hruska Dec 04, 2017 6:04PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi everyone from the great state of Texas! How are y’all doing today?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email