Breaking News
0

S&P 500 VIX Futures - Dec 18

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the S&P 500 VIX contract rolled over on Nov 18, 2018 to the Dec 18 contract
18.52 +0.24    +1.34%
09:41:31 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500 VIX
  • Prev. Close: 18.28
  • Open: 18.58
  • Day's Range: 18.17 - 18.67
S&P 500 VIX 18.52 +0.24 +1.34%

S&P 500 VIX Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 VIX Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 VIX Cash. (Price quotes for S&P 500 VIX are delayed by at least 10 minutes, as per exchange requirements).

CBOE S&P 500 VIX Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 19.24+1.1018.7819.2718.52008:14Q / C / O
Nov 18 18.550+0.27518.40018.93018.050844908:26Q / C / O
Dec 18 18.500+0.17518.38018.70018.1501009808:25Q / C / O
Jan 19 18.850+0.12518.83019.02018.600346308:25Q / C / O
Feb 19 18.900+0.07518.95019.05018.670159008:25Q / C / O
Mar 19 18.900+0.07518.90019.00018.70094408:23Q / C / O
Apr 19 18.750+0.07518.76018.80018.57047008:23Q / C / O
May 19 18.700+0.07518.73018.75018.5306507:13Q / C / O
Jun 19 18.800+0.05018.76018.80018.6502908:24Q / C / O
Jul 19 18.860-0.04018.85018.86018.8501202:37Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading

My Sentiments

What is your sentiment on S&P 500 VIX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bryan Ali
Bryan_Ali Nov 16, 2018 5:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahh this price action setup should promote the next leg up to ~35$
Reply
0 0
Bill Gates
Bill Gates Nov 09, 2018 1:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it might just wobbley go up and down
Reply
0 0
Andre Du Toit
Andre Du Toit Nov 09, 2018 1:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bill Gates?! hahaha!
Reply
0 0
Bill Bob
Bill Bob Nov 08, 2018 5:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its breaking out
Reply
1 2
Bill Bob
Bill Bob Nov 08, 2018 5:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is gonns shoot tomorrow.
Reply
1 2
David Baker
David Baker Nov 08, 2018 4:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Basically holding every Fib you could ask for since it’s birth. Wouldn’t go short just yet IMO
Reply
0 0
Martin Nerga
Martin Nerga Nov 08, 2018 12:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short sq target 73
Reply
0 0
wifesaidnomoretrading
wifesaidnomoretrading Nov 06, 2018 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any bet on VIX worthless through next year, gets closer to 2020 election and start buying lottery tickets
Reply
2 2
Nigel Weeks
Nigel Weeks Nov 04, 2018 8:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VIX does not always go up when market goes down. It depends on how many future option contracts are being bought Short (Bear) or Long (Bull). It is sort of a ratio of these. Have made money on VIX when market is going up.
Reply
5 3
Nigel Weeks
Nigel Weeks Nov 04, 2018 8:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today Market up in AM and VIX up.
Reply
1 1
Maximo Ramirez
Maximo Ramirez Nov 03, 2018 9:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but a mirror
Reply
0 0
Maximo Ramirez
Maximo Ramirez Nov 03, 2018 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello this index is like e future
Reply
0 0
mike dubis
mike dubis Nov 01, 2018 8:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please help me understand.  if the vix sp 500 goes up like it did a few days ago, i made money on tvix after aaple announced today, my loss on yvix was cut by 75 percent. now, i am back down with the aapl not much recovered. please explain
Reply
0 1
Arsalan Azam
Arsalan Azam Nov 01, 2018 8:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tvix is inverse vix 2x vix is volatility in spx sp500 so aapl has nothing to do with it.. vix depends on the entire index .. sp500 turned red just now and tvix is positive
Reply
1 0
Puja Kancharla
Puja Kancharla Nov 01, 2018 11:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 19.70
Reply
0 0
Bill Gates
Bill Gates Oct 30, 2018 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can a investor buy long stock shares of the vix and just wait a few years or do these shares work different then... say for example buying Google shares?
Reply
2 1
Show previous replies (1)
Bill Gates
Bill Gates Oct 30, 2018 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ah ha lol
Reply
0 0
Trader Ceight
Trader Ceight Oct 30, 2018 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just sell your MSFT holdings and buy VIX haha
Reply
1 2
The Bull of Bayshore
TheBayshoreBull Oct 30, 2018 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can't buy shares of the index. Can synthetically create a long position with options or futures on the VIX. Keep in mind there is expiration with these though.
Reply
0 0
Shanmukha HB
Shanmukha HB Oct 26, 2018 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big crash will repeat in near feature, looks VIX will keep on go up.
Reply
5 7
Shanmukha HB
Shanmukha HB Oct 26, 2018 11:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VIX will break 33.5 very shortly
Reply
4 7
The Bull of Bayshore
TheBayshoreBull Oct 26, 2018 11:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reason being... Fundamentals, technicals? honestly just curious
Reply
0 0
Rahul Khetarpal
Rahul Khetarpal Oct 26, 2018 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now
Reply
2 1
Boris Chan
Boris Chan Oct 26, 2018 4:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is both this and S&P going up together? can anyone give some insights?
Reply
1 0
Serenity Ruby Cutamora
Serenity Ruby Cutamora Oct 25, 2018 10:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happen..?
Reply
0 0
Bullish Bears
Bullish Bears Oct 25, 2018 10:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Election fears, trade war, companies are missing ERs, lowering guidance, technical damage to SP500. Mix of factors. VIX needs to ******off ifs fop and make a new 52 week high so people can short it
Reply
3 0
Puja Kancharla
Puja Kancharla Oct 24, 2018 10:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tvix
Reply
3 2
David Baker
David Baker Oct 24, 2018 4:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good short here
Reply
3 2
dutch Hayden
dutch Hayden Oct 23, 2018 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do i trade
Reply
1 3
Leroy McDonovan
Leroy McDonovan Oct 23, 2018 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VXX, UVXY, TVIX are a few etfs yhat track the vix
Reply
3 0
dutch Hayden
dutch Hayden Oct 23, 2018 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do i trade
Reply
0 1
Puja Kancharla
Puja Kancharla Oct 23, 2018 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is final today?
Reply
0 0
Bill Gates
Bill Gates Oct 23, 2018 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm bearish and think the markets are in trouble but that graph looks like it's dropping! lol maybe something good happened today I dunno about
Reply
1 0
Marcus Hovstø
Marcus Hovstø Oct 16, 2018 7:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will we finally see my beloved 7250 today?
Reply
0 1
Bill Gates
Bill Gates Oct 16, 2018 7:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you tell us
Reply
0 0
Serenity Ruby Cutamora
Serenity Ruby Cutamora Oct 12, 2018 12:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
save to my paypal account...?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email