Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

S&P 500 VIX Futures - Jul 21

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.48 +1.97    +10.07%
16:55:39 - Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Underlying:  S&P 500 VIX
  • Prev. Close: 19.51
  • Open: 19.48
  • Day's Range: 19.27 - 21.63
S&P 500 VIX 21.48 +1.97 +10.07%
Time Frame:
05/19/2021 - 06/18/2021
 
Date Price Open High Low Vol. Change %
Jun 18, 2021 21.48 19.50 21.63 19.27 - 10.07%
Jun 17, 2021 19.51 19.80 20.55 18.84 76.91K 19.14%
Jun 16, 2021 16.38 17.30 17.44 16.90 1.83K -4.22%
Jun 15, 2021 17.10 16.65 17.43 16.20 53.71K 3.95%
Jun 14, 2021 16.45 16.65 17.08 16.05 48.57K -0.60%
Jun 11, 2021 16.55 17.03 17.05 16.07 51.23K -2.09%
Jun 10, 2021 16.90 18.35 18.65 16.85 63.75K -8.03%
Jun 09, 2021 18.38 18.00 18.50 17.62 49.71K 2.67%
Jun 08, 2021 17.90 17.75 18.46 17.50 47.97K 1.50%
Jun 07, 2021 17.64 18.29 18.55 17.60 36.03K -2.70%
Jun 04, 2021 18.12 19.35 19.71 17.95 65.10K -6.02%
Jun 03, 2021 19.29 19.00 20.00 18.92 60.78K 1.91%
Jun 02, 2021 18.92 19.40 19.61 18.65 49.06K -3.22%
Jun 01, 2021 19.56 18.95 19.65 18.45 64.37K 1.96%
May 31, 2021 19.18 18.98 24.32 18.90 - 1.05%
May 30, 2021 18.98 19.02 19.02 18.88 - -0.81%
May 28, 2021 19.13 18.60 19.20 18.45 59.30K 3.06%
May 27, 2021 18.57 19.60 20.10 18.50 61.75K -5.38%
May 26, 2021 19.62 20.65 20.65 19.58 54.56K -5.21%
May 25, 2021 20.70 20.85 21.15 20.50 51.63K -0.27%
May 24, 2021 20.76 22.05 22.25 20.50 50.72K -4.98%
May 21, 2021 21.85 22.20 22.20 21.40 54.67K -1.16%
May 20, 2021 22.10 23.65 24.00 21.85 83.91K -12.32%
May 19, 2021 25.21 21.60 25.35 21.60 2.69K 19.23%
May 18, 2021 21.14 19.70 21.90 18.79 61.76K 6.22%
Highest: 25.35 Lowest: 16.05 Difference: 9.30 Average: 19.26 Change %: 7.90

My Sentiments

What is your sentiment on S&P 500 VIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dizzle TheRizzle
Dizzle TheRizzle 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VX closed above the monthly pivot... wow. I would not want to be long right now.
Nityanand Poojary
Nityanand Poojary 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only 21.23.inflation and dovish comments appears priced in. Next week we might see new highs.
Feral Chad
Liftoff 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TO THE MEWN
Dead Cat Bounce
DeadCatBounce1 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quad witching after hour party !
Mohammed Fazal
Mohammed Fazal 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
39 anyone?
john wells
john wells 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will they EVER fix the block feature on this site ??
Infinite Power
infinitePower 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now 20.38 ,lets see that it can be 22 today or not
Stav Fok
Stav Fok 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's alive! I was wondering last days......
Joel Schwartz
Joel Schwartz 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Needs to break above 20.25 on the week to continue.
Joel Schwartz
Joel Schwartz 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bam, there we go
Richard Ryan
Richard Ryan 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never too late to short the VX
Feral Chad
Liftoff 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys if we all hodl we could cause an epic short squeeze
Sean Palla
Sean Palla 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all in. $19.42
tim merkel
tim merkel 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow that 100 dollars worrh
Dizzle TheRizzle
Dizzle TheRizzle Jun 17, 2021 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who is the liar in the room? is it DXY or is it NQ?
Feral Chad
Liftoff 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow u not joking
Richard Ryan
Richard Ryan 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Richard Ryan
Richard Ryan 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not even close
David Bologa
David Bologa Jun 17, 2021 9:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow under 16? Like for yes
David Bologa
David Bologa Jun 17, 2021 9:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
damnn ok, at least a down?
Stav Fok
Stav Fok Jun 17, 2021 8:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it goes up vix goes down.....it goes down.....vix goes down....🤔🤔🤔
Jeff Bailey
JeffB Jun 17, 2021 8:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👨🏻‍🎓 ... VX is a derivative to hedge volatility. It’s only tie if you will, is to hedge VIX, more often over a very short time period.
Pen Fifteen Club
Pen Fifteen Club Jun 17, 2021 6:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi vol bagholders! How’s that long play shaping up? 🤙
Babak Sharifzadeh
Babak Sharifzadeh Jun 17, 2021 3:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol. that is not how uvxy works bud. do some research
Feral Chad
Liftoff Jun 17, 2021 12:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow UVXY has a short interest of 24%.  If we all HODL and set our limit sells to 420 we could MOASS.
Kevin Jay
Kevin Jay Jun 17, 2021 12:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You have no idea what you are talking about.
Ok Ok
Greytrader Jun 17, 2021 12:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
… Are you a hedge fund trying to trap retail? This ain’t AMC.
Master Yoda
MasterYoda 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
henry d
henry d Jun 17, 2021 12:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy buy
Mohammed Fazal
Mohammed Fazal Jun 16, 2021 9:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
39 anyone?
Ok Ok
Greytrader Jun 16, 2021 9:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s not going to happen anytime soon no matter how much you wish it or spam it. We know your strike price is high and you’re being desperate.
Mohammed Fazal
Mohammed Fazal Jun 16, 2021 9:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Patience
kawal chadha
kawal chadha Jun 16, 2021 9:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29 is Possible..
Ok Ok
Greytrader Jun 16, 2021 9:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mohammed Fazal If you had any patience, you wouldn’t be spamming 39 or 40. Ironic really.
tim merkel
tim merkel Jun 16, 2021 9:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mohammed Fazal another bagholde hahahahahah l o s e r
Mac Burnett
Mac Burnett Jun 16, 2021 7:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Convinced Vix bulls didnt lose their virginity until their 30s.
Dizzle TheRizzle
Dizzle TheRizzle Jun 16, 2021 7:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I still havent
Man Bearpig
Man Bearpig Jun 16, 2021 7:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saving myself for another volmageddon
Ok Ok
Greytrader Jun 16, 2021 7:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dude, they get F everyday by going long on UVXY.
Infinite Power
infinitePower Jun 16, 2021 5:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25 can be nice
Mac Burnett
Mac Burnett Jun 16, 2021 4:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong sell*
Sean Palla
Sean Palla Jun 16, 2021 4:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AHAHAHAHSHAHSHAHAHAHAHAHAHAHAHAAAAAAAAAA
Michael Williams
Michael Williams Jun 16, 2021 3:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong buy
Predrag Mandusic
Predrag Mandusic Jun 16, 2021 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18 by friday.
Jeff Bailey
JeffB Jun 16, 2021 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
June contract got hit hard today and settled 16.38
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email