Breaking News
0

S&P 500 VIX Futures - Nov 18

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.92 +0.29    +1.58%
16:58:42 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500 VIX
  • Prev. Close: 18.92
  • Open: 18.67
  • Day's Range: 18.58 - 20.83
S&P 500 VIX 18.92 +0.29 +1.58%

S&P 500 VIX Futures Historical Data

 
Get free historical data for the S&P 500 VIX Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/23/2018 - 10/23/2018
 
Date Price Open High Low Vol. Change %
Oct 23, 2018 18.92 18.73 20.83 18.73 - 1.61%
Oct 22, 2018 18.62 18.75 19.36 18.05 128.82K 1.03%
Oct 19, 2018 18.43 18.40 19.05 17.90 155.64K 0.00%
Oct 18, 2018 18.43 17.15 19.25 17.13 218.01K 6.96%
Oct 17, 2018 17.23 17.63 18.90 17.30 2.27K -2.55%
Oct 16, 2018 17.68 20.25 20.40 17.55 81.00K -12.13%
Oct 15, 2018 20.12 20.25 21.30 19.12 111.34K 0.95%
Oct 12, 2018 19.93 21.30 23.02 18.95 193.07K -5.90%
Oct 11, 2018 21.18 20.30 24.20 18.90 344.48K 5.27%
Oct 10, 2018 20.12 16.00 20.42 15.75 293.85K 25.99%
Oct 09, 2018 15.97 15.70 16.55 15.51 142.46K 1.85%
Oct 08, 2018 15.68 15.20 17.05 15.05 175.57K 3.02%
Oct 05, 2018 15.22 14.75 16.65 14.35 226.75K 2.28%
Oct 04, 2018 14.88 14.00 15.70 13.95 222.96K 7.98%
Oct 03, 2018 13.78 14.00 14.06 13.67 69.74K -1.36%
Oct 02, 2018 13.97 13.93 14.30 13.75 58.67K 0.29%
Oct 01, 2018 13.93 13.95 14.15 13.55 70.97K -0.29%
Sep 28, 2018 13.97 14.10 14.50 13.95 58.83K -1.06%
Sep 27, 2018 14.12 14.45 14.50 14.00 49.32K -2.15%
Sep 26, 2018 14.43 14.10 14.53 13.87 64.50K 2.56%
Sep 25, 2018 14.07 14.01 14.30 13.85 52.88K 0.29%
Sep 24, 2018 14.03 14.35 14.55 14.00 68.18K -0.64%
Highest: 24.20 Lowest: 13.55 Difference: 10.65 Average: 16.58 Change %: 33.99

My Sentiments

What is your sentiment on S&P 500 VIX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
dutch Hayden
dutch Hayden 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do i trade
Reply
0 0
dutch Hayden
dutch Hayden 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do i trade
Reply
0 0
Puja Kancharla
Puja Kancharla 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is final today?
Reply
0 0
Bill Gates
Bill Gates 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm bearish and think the markets are in trouble but that graph looks like it's dropping! lol maybe something good happened today I dunno about
Reply
0 0
Marcus Hovstø
Marcus Hovstø Oct 16, 2018 7:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will we finally see my beloved 7250 today?
Reply
0 1
Bill Gates
Bill Gates Oct 16, 2018 7:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you tell us
Reply
0 0
Serenity Ruby Cutamora
Serenity Ruby Cutamora Oct 12, 2018 12:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
save to my paypal account...?
Reply
0 0
Bill Gates
Bill Gates Oct 12, 2018 12:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah I guess so. but perhaps it's healthier to have a little red to stabilize everything again
Reply
0 0
Bill Gates
Bill Gates Oct 12, 2018 12:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mean green vix rather lol
Reply
0 0
Daniel Wu
Daniel Wu Oct 12, 2018 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vic bounced up. everything must fall.now.
Reply
4 1
David Baker
David Baker Oct 12, 2018 5:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One more pullback on SPX. Exit today shorts
Reply
0 0
Bill Gates
Bill Gates Oct 12, 2018 5:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what data are you basing that on?
Reply
0 1
David Baker
David Baker Oct 12, 2018 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LoL
Reply
0 0
Bill Gates
Bill Gates Oct 11, 2018 10:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you short this and cover when it goes up I think it helps panic people lol
Reply
0 0
Bill Gates
Bill Gates Oct 11, 2018 10:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cause that just helps it go higher. it's like trying to punch quick sand for the world lol
Reply
0 0
David Baker
David Baker Oct 11, 2018 9:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
16.04...just a guess
Reply
0 0
Soariyant Phomma
Soariyant Phomma Oct 11, 2018 6:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down ******
Reply
0 0
Trump Stocks
Trump Stocks Oct 11, 2018 2:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VIX is a waste of money.
Reply
1 0
Eric Oliver
Eric Oliver Oct 11, 2018 2:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short it
Reply
1 0
Trump Stocks
Trump Stocks Oct 11, 2018 2:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dead investment
Reply
1 1
wifesaidnomoretrading
wifesaidnomoretrading Oct 11, 2018 1:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VIX trade has one more push then done, may remain elevated till midterms
Reply
0 0
Shanmukha HB
Shanmukha HB Oct 11, 2018 7:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VIX will break 33.5 may be today.
Reply
1 6
Habbibi Goldstein
Habbibi Goldstein Oct 11, 2018 1:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
El FED is going loco
Reply
1 0
Soariyant Phomma
Soariyant Phomma Oct 11, 2018 12:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
calm down
Reply
1 0
EMH pips
EMH pips Oct 10, 2018 8:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let it ride lol
Reply
1 0
David Baker
David Baker Oct 10, 2018 2:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blaaaaah too poweful lol
Reply
1 0
David Baker
David Baker Oct 10, 2018 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Try again 18.04 short.
Reply
0 1
David Baker
David Baker Oct 10, 2018 12:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be quick and of no bias but im short.
Reply
0 0
David Baker
David Baker Oct 10, 2018 12:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short
Reply
0 0
Oct 09, 2018 2:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Important Red Alert : Wednesday 10th October in India BSE Sensex can Downfall - 7.5% this Downfall till 31924.40 In Intraday. Downfall in Sensex can Possible entier full day step by step from morning to afternoon till closing on Low with Downfall.
Reply
0 1
David Baker
David Baker Oct 09, 2018 6:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too hard to short let it ride
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email