Breaking News
0

S&P 500 VIX Futures - Aug 18

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.28 +0.10    +0.71%
20/07 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500 VIX
  • Prev. Close: 14.18
  • Open: 14.15
  • Day's Range: 14.07 - 14.78
S&P 500 VIX 14.28 +0.10 +0.71%

S&P 500 VIX Futures Historical Data

 
Get free historical data for the S&P 500 VIX Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/22/2018 - 07/22/2018
 
Date Price Open High Low Vol. Change %
Jul 20, 2018 14.28 14.20 14.77 14.05 76.55K 0.71%
Jul 19, 2018 14.18 13.95 14.40 13.86 77.64K 14.54%
Jul 18, 2018 12.38 12.15 12.15 11.53 3.73K 2.15%
Jul 17, 2018 12.12 13.00 13.22 12.00 88.90K -6.55%
Jul 16, 2018 12.97 13.00 13.25 12.70 80.92K 0.00%
Jul 13, 2018 12.97 13.41 13.65 12.97 70.56K -2.63%
Jul 12, 2018 13.32 14.15 14.16 13.25 85.01K -6.06%
Jul 11, 2018 14.18 13.80 14.70 13.70 103.82K 5.58%
Jul 10, 2018 13.43 13.85 13.95 13.40 97.63K -2.54%
Jul 09, 2018 13.78 14.60 14.60 13.60 95.81K -5.42%
Jul 06, 2018 14.57 15.65 15.90 14.50 96.11K -5.82%
Jul 05, 2018 15.47 16.30 16.42 15.40 85.49K -4.33%
Jul 04, 2018 16.17 16.27 16.42 16.02 - -1.28%
Jul 03, 2018 16.38 15.95 16.51 15.52 64.05K 2.25%
Jul 02, 2018 16.02 16.05 17.22 15.88 93.05K 0.00%
Jun 29, 2018 16.02 16.50 16.58 15.50 101.02K -3.03%
Jun 28, 2018 16.52 16.92 17.85 16.33 135.46K -1.26%
Jun 27, 2018 16.73 15.97 17.38 15.32 - 5.35%
Jun 26, 2018 15.88 16.40 16.61 15.55 149.11K -2.70%
Jun 25, 2018 16.32 14.40 17.50 14.40 255.05K 13.10%
Jun 22, 2018 14.43 15.00 15.05 14.20 90.51K -3.02%
Highest: 17.85 Lowest: 11.53 Difference: 6.32 Average: 14.67 Change %: -4.03

My Sentiments

What is your sentiment on S&P 500 VIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mihail Coteș
Mihail Coteș Jul 19, 2018 8:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can someone please explain why there is a discrepancy between VIX futures and VIX? VIX is up 4%, and VIX futures is up only 1.8%.
Reply
0 0
David Sweis
David Sweis Jul 19, 2018 8:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats because the VIX is the volatility index for the whole market and the VIX Futures ( VIXX ) its only for the S&P 500
Reply
0 1
George Steven
George Steven Jul 19, 2018 8:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VIX is based on volatility of SP based put and calls. It puts go up, the VIX goes up. A VIX of 12 means the market could go up and down 3% over the next 30 days. You can google the formula. Futures is correlated to the VIX based on what traders think VIX will be over the next 3 to 6 months. Futures contracts rolled over this week. This why it looks funny this week.
Reply
0 0
Dominik Dziubdziela
Dominik Dziubdziela Jul 16, 2018 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going up
Reply
0 0
Bryan Ali
Bryan_Ali Jul 09, 2018 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
data infrastructure is starting to really fail rn.. buckle up
Reply
1 0
WTI Trader
WTI Trader Jul 05, 2018 9:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.youtube.com/watch?v=LR4XNqrqxrU
Reply
0 0
Yuki Ds
Yuki Ds Jul 03, 2018 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm japanese invester .. I hope vix is back to low level asap . @investerD1
Reply
1 1
Keegan Kiunga
Keegan Kiunga Jul 03, 2018 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I couldn't agree more :)
Reply
1 0
WTI Trader
WTI Trader Jul 03, 2018 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think I am turning Japanese.  I think I am turning Japanese I really think so.  Turning Japanese, I think I'm turning Japanese, I really think so
Reply
0 0
Edris Rahimishvari
Edris Rahimishvari Jun 27, 2018 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi
Reply
0 0
Show previous replies (2)
Joel Lastname
bunz Jun 27, 2018 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi
Reply
0 0
Bullish Bears
Bullish Bears Jun 27, 2018 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hihi
Reply
0 0
Dharani Kumar
Dharani Kumar Jun 27, 2018 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi
Reply
0 0
WTI Trader
WTI Trader Jun 18, 2018 9:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anybody noticed vix futures moved to July?
Reply
0 0
Jeff B
Jeff B Jun 17, 2018 11:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Payback for $SPY arrogance complacency manipulation and algorithms finally here???
Reply
0 0
Luis Rangel
Luis Rangel Jun 15, 2018 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ES_F Fib Extention 2765- 2761
Reply
0 0
Chris Hiette
Chris Hiette Jun 14, 2018 4:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why the 4% drop? Anyone know?
Reply
0 0
Joker John Doe
Joker John Doe Jun 07, 2018 5:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reversal on cards?
Reply
0 0
Aftab Ali
Aftab Ali Jun 07, 2018 5:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indeed...
Reply
0 0
Ashfaq Ali
Ashfaq Ali Jun 04, 2018 7:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any update
Reply
0 1
Bullish Bears
Bullish Bears May 29, 2018 8:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This ain’t done yet!
Reply
0 0
Bryan Ali
Bryan_Ali May 28, 2018 2:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
positive divergence on momentum indicators.. https://invst.ly/7khj1
Reply
0 0
Zubair Chaudhry
Zubair Chaudhry May 28, 2018 2:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not working out. Been stuck in uvxy
Reply
0 0
Fred Bian
Fred Bian May 15, 2018 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if vix breaks 15.52 today there will be a serious problem for the bull.
Reply
1 0
danny ossa
danny ossa May 15, 2018 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sure, wahtever
Reply
0 0
Jenny Gillespie
Jenny Gillespie May 13, 2018 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why stuck at 14.70 for hours ? Thoughts ?
Reply
1 0
Ben Zelouf
Ben Zelouf May 13, 2018 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Been scratching my head at that for awhile now myself
Reply
0 0
Oliver Rios
orios01 May 13, 2018 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vix is derivative of spx puts. Futures determine pricing so maybe caused by option decay or nearing roll date. Hope that helps
Reply
0 0
Svetoslav Seikov
Svetoslav Seikov May 13, 2018 7:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it going to 10 or go bull now??
Reply
0 0
Svetoslav Seikov
Svetoslav Seikov May 13, 2018 7:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone with some analysis?
Reply
0 0
Dollar USA
Dollar USA May 13, 2018 7:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want this information too!
Reply
0 0
Henry LeBlanc
Henry LeBlanc May 13, 2018 6:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now!
Reply
0 0
Fred Bian
Fred Bian May 09, 2018 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up up up
Reply
1 0
Jason Morrois
Jason Morrois May 07, 2018 8:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We will see 10 soon.
Reply
2 0
Bajaj Pr
Bajaj Pr May 02, 2018 12:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats happening to vix
Reply
0 0
Jason Morrois
Jason Morrois May 02, 2018 12:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It dropped as usual.
Reply
1 1
Leroy McDonovan
Leroy McDonovan May 02, 2018 12:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nobody willing to pay big premiums for options. In other words, a big move in either direction is not expected by the market in the coming months.
Reply
0 0
Leroy McDonovan
Leroy McDonovan May 02, 2018 12:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Of course that can change in a hurry
Reply
0 0
Bryan Ali
Bryan_Ali Apr 26, 2018 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought UVXY 4/27 calls to hedge my SPY 4/30 calls.. could go either way imo
Reply
0 0
Show previous replies (1)
Bryan Ali
Bryan_Ali Apr 26, 2018 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 I had that originally but I figured there wouldn't be a large enough move to justify the price I was paying for the puts.. they expired worthless anyways so I guess it was futile lol
Reply
0 0
AJ Conway
AJ Conway Apr 26, 2018 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rookie move!
Reply
0 0
Bryan Ali
Bryan_Ali Apr 26, 2018 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks!
Reply
0 0
Mike Ross
Mike Ross Apr 23, 2018 9:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will touch 19.5 by the end of next week.. at least briefly.
Reply
2 1
Show previous replies (3)
Jeanette Woerman Mason
Jeanette Woerman Mason Apr 23, 2018 9:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mike, still think this hits 19.50 ... I think it does either this week or next.
Reply
1 0
Dollar USA
Dollar USA Apr 23, 2018 9:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no man not sell now I think she is going to return december 2016. good luck
Reply
0 0
Jason Morrois
Jason Morrois Apr 23, 2018 9:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How about 30? Genius
Reply
0 0
Electric Cars R Us
Electric Cars R Us Apr 18, 2018 1:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This bottom’s got a hole. Don’t fall in ;)
Reply
0 0
Dollar USA
Dollar USA Apr 18, 2018 1:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Reply
1 0
Mark Hruska
Mark Hruska Apr 17, 2018 3:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
16.05-16.10 is the bottom ;)
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email