SP 500 Futures - Dec 22

Symbol	Exchange	Currency
ESc1	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

3,939.00

-46.75(-1.17%)

03:15:00-Delayed Data.

Currency in USD

Prev. Close:
3,985.75
Bid/Ask:
3,925.75/3,929.00
Day's Range:
3,927.00 - 3,988.00

Type:Index Future
Underlying:SP 500 Futures

SP 500 Futures Overview

Prev. Close: 3,985.75
Month: Dec 22
Tick Size: -
Open: 3,988
Contract Size: $50 x Index Price
Tick Value: -
Day's Range: 3,927-3,988
Settlement Type: -
Base Symbol: -
52 wk Range: 3,820.25-4,792
Settlement Day: 12/16/2022
Point Value: -
1-Year Change: -4.21%
Last Rollover Day: -
Months: -

What is your sentiment on S&P 500?

Vote to see community's results!

S&P 500 Futures News

Asia stocks skid with U.S. futures, euro holds gains
- ByReuters-2h ago
- 3
By Wayne Cole SYDNEY (Reuters) - Asian shares slid on Tuesday as relief at a rally on Wall Street was punctured by a retreat in U.S. stock futures, while the euro held near...
Dow Futures Rise 330 Pts; Retail Sector Earnings to Continue
- ByInvesting.com-20h ago
- 2
By Peter Nurse Investing.com -- U.S. stocks are seen opening higher Monday, with investors looking to start the new week on a brighter note, looking for bargains after a relentless...
Biden Taiwan Gaffe, Lagarde Flags Hikes, Broadcom/VMWare - What's Moving Markets
- ByInvesting.com-21h ago
- 46
By Geoffrey Smith Investing.com -- President Joe Biden annoys China by pledging to defend Taiwan with military force. The euro rises and the dollar retreats further as Christine...

S&P 500 Futures Analysis

Asia Session: Regional Markets Cautious As Trading Week Starts; Dollar Slumps
- ByJeffrey Halley-May 23, 2022
Recessionary concerns continue to hold back the buy-the-dippers in Asia today, with Asian stock markets completely ignoring the strong rally by US index futures this morning. It is...
Futures Soar, But Will They Still Be Up Monday Morning?
- ByTim Knight-May 23, 2022
There is precious little that can be divined from the first half hour of futures trading on a Sunday, but frankly, folks, I’ve got no new posts left in me, so I wanted to just do a...
Major U.S. Futures: Line Limits
- ByTim Knight-May 23, 2022
- 8
It would be easy to make an argument for either side at this point. For the bulls, one could argue that the market is deeply oversold and long overdue for a powerful counter-trend...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Sell	Strong Sell	Strong Sell	Neutral
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Sell
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Neutral

13 minutes ago
I sure hope they keep this down till open, i need an opportunity to get in on some options before they push this back to 4000 and start the next leg down
1
14 minutes ago
covered my short, todolo lol
1
15 minutes ago
The unraveling begins anew.
0
16 minutes ago
I will gladly start easing into calls again if it opens here.
1
17 minutes ago
Its over bulls, atleast leave with dignity
1
22 minutes ago
yeah!
0
26 minutes ago
So I'm abou to sell my house to free up capital to short stock harder. YOLO.
0
28 minutes ago
The cavalry won't be here till November!
1
32 minutes ago
383 by open
0
40 minutes ago
Why I get the feeling this is just a trap before Powell talks
2
- 36 minutes ago
  Literally been bull traps for the last 6 months not sure if ur pointing out the obvious or just being sarcastic
  0
- 14 minutes ago
  a feeling it's a BEAR trap
  0

Name

Last

Chg. %

Vol.

AMD

95.07

+1.68%

127.32M

AAPL

143.11

+4.01%

115.61M

NVDA

168.98

+1.22%

62.84M

MSFT

260.65

+3.20%

32.83M

TSLA

674.90

+1.66%

29.00M

196.23

+1.39%

22.68M

AMZN

2,151.14

-0.03%

5.28M

Name

Last

Chg. %

Vol.

ROST

78.75

+9.57%

12.77M

335.36

+7.04%

4.28M

SLB

43.81

+6.54%

13.25M

TTWO

123.62

+6.46%

7.34M

JPM

124.60

+6.19%

23.86M

52.77

+6.07%

34.27M

APA

44.15

+5.98%

8.46M

Name

Last

Chg. %

Vol.

GPS

10.33

-5.49%

12.46M

ADSK

183.51

-4.13%

3.76M

CZR

48.25

-3.71%

4.92M

AVGO

526.36

-3.10%

5.70M

ETSY

76.07

-2.90%

4.63M

QRVO

105.93

-2.47%

1.71M

90.95

-2.46%

2.18M

US 30 derived	31,631.50	-248.7	-0.78%
US 500 derived	3,924.60	-49.2	-1.24%
Dow Jones	31,880.24	+618.34	+1.98%
S&P 500 derived	3,973.75	+72.39	+1.86%
Nasdaq	11,535.28	+180.66	+1.59%
S&P 500 VIX derived	29.43	+0.95	+3.34%
Dollar Index derived	101.78	-0.317	-0.31%

Crude Oil WTI Futuresderived	109.55	-0.74	-0.67%
Brent Oil Futuresderived	110.03	-0.75	-0.68%
Natural Gas Futuresderived	8.857	+0.030	+0.34%
Gold Futuresderived	1,858.60	+10.80	+0.58%
Silver Futuresderived	21.891	+0.168	+0.77%
Copper Futuresderived	4.3157	-0.0298	-0.69%
US Soybeans Futuresderived	1,679.62	-6.38	-0.38%

Apple	143.11	+5.52	+4.01%
Alphabet A	2,229.76	+51.60	+2.37%
Tesla	674.90	+11.00	+1.66%
Amazon.com	2,151.14	-0.68	-0.03%
Netflix	187.44	+1.09	+0.58%
Meta Platforms	196.23	+2.69	+1.39%
Bank of America	35.87	+2.01	+5.94%

SPDR S&P 500	396.92	+7.29	+1.87%
iShares Russell 2000	178.21	+2.13	+1.21%
Invesco QQQ Trust	293.48	+4.80	+1.66%
Direxion Daily Junior Gold Miners Bull 2X Shares	52.31	+0.77	+1.49%
iShares Silver	20.10	+0.03	+0.15%
ProShares Ultra VIX Short-Term Futures	15.74	-0.27	-1.69%
ProShares UltraPro QQQ	28.69	+1.35	+4.94%

Popular Searches

Please try another search

SP 500 Futures - Dec 22

SP 500 Futures Overview

S&P 500 Futures News

S&P 500 Futures Analysis

Technical Summary

S&P 500 Futures Discussions