Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91.90 | 92.19 | 91.09 | +0.49 | +0.54% | 284.86K | 10:07:52 | ||
Amazon.com | 177.25 | 178.03 | 176.13 | +3.58 | +2.06% | 7.85M | 10:07:43 | ||
American Express | 236.68 | 236.78 | 234.48 | -0.42 | -0.18% | 472.35K | 10:07:36 | ||
Amgen | 271.07 | 271.07 | 265.72 | +1.69 | +0.63% | 163.22K | 10:07:52 | ||
Apple | 170.62 | 170.71 | 169.54 | +0.73 | +0.43% | 6.75M | 10:07:58 | ||
Boeing | 167.08 | 167.40 | 164.93 | +0.27 | +0.16% | 979.77K | 10:07:39 | ||
Caterpillar | 342.93 | 344.99 | 338.31 | +4.93 | +1.46% | 563.61K | 10:07:53 | ||
Chevron | 163.95 | 166.98 | 163.30 | -1.33 | -0.80% | 1.93M | 10:07:58 | ||
Cisco | 48.02 | 48.28 | 47.62 | -0.09 | -0.18% | 1.49M | 10:08:02 | ||
Coca-Cola | 61.84 | 61.93 | 61.35 | +0.10 | +0.16% | 1.27M | 10:07:57 | ||
Dow | 57.76 | 58.21 | 57.37 | +1.32 | +2.33% | 864.57K | 10:07:15 | ||
Goldman Sachs | 425.58 | 426.15 | 419.64 | +5.53 | +1.32% | 266.89K | 10:07:38 | ||
Home Depot | 334.62 | 335.13 | 330.99 | +2.64 | +0.80% | 309.34K | 10:07:38 | ||
Honeywell | 191.48 | 192.26 | 190.11 | -1.54 | -0.80% | 345.84K | 10:07:30 | ||
IBM | 166.17 | 167.87 | 165.98 | -2.74 | -1.62% | 1.40M | 10:07:39 | ||
Intel | 31.35 | 31.95 | 30.64 | -3.76 | -10.71% | 37.05M | 10:07:58 | ||
J&J | 146.77 | 147.17 | 145.95 | -0.05 | -0.03% | 613.56K | 10:07:39 | ||
JPMorgan | 194.87 | 194.87 | 193.06 | +1.50 | +0.78% | 838.39K | 10:07:57 | ||
McDonald’s | 275.02 | 275.77 | 270.37 | -0.58 | -0.21% | 694.45K | 10:07:36 | ||
Merck&Co | 131.43 | 131.73 | 130.13 | +0.71 | +0.54% | 920.59K | 10:07:59 | ||
Microsoft | 408.76 | 413.00 | 405.76 | +9.72 | +2.44% | 8.92M | 10:07:58 | ||
Nike | 95.23 | 95.27 | 94.48 | +1.29 | +1.37% | 981.98K | 10:07:39 | ||
Procter&Gamble | 161.89 | 163.32 | 161.87 | -0.66 | -0.41% | 498.03K | 10:07:38 | ||
Salesforce Inc | 275.59 | 276.30 | 273.83 | +2.45 | +0.90% | 442.65K | 10:07:27 | ||
Travelers | 212.99 | 213.25 | 211.74 | -1.00 | -0.47% | 93.21K | 10:07:29 | ||
UnitedHealth | 495.00 | 496.00 | 491.40 | +1.14 | +0.23% | 284.11K | 10:07:12 | ||
Verizon | 39.68 | 39.68 | 38.90 | +0.46 | +1.17% | 1.42M | 10:07:43 | ||
Visa A | 276.47 | 276.53 | 274.15 | +1.31 | +0.48% | 427.21K | 10:07:43 | ||
Walmart | 60.33 | 60.39 | 60.06 | +0.12 | +0.20% | 955.23K | 10:07:38 | ||
Walt Disney | 112.76 | 113.02 | 111.32 | -0.01 | -0.01% | 743.86K | 10:07:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review