Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 444.70 | 436.20 | 449.40 | 438.50 | +1.95% | 32.2M | 444.70+1.95% | 02:30:29 | |
5803 Fujikura Ltd. | 5,209.00 | 5,272.00 | 5,327.00 | 5,145.00 | -1.19% | 23.76M | 5,209.00-1.19% | 02:30:29 | |
2432 DeNA Co Ltd | 3,720.00 | 3,625.00 | 3,850.00 | 3,712.00 | +2.62% | 19.09M | 3,720.00+2.62% | 02:30:29 | |
4755 Rakuten Inc | 824.80 | 805.00 | 829.30 | 811.40 | +2.46% | 18.64M | 824.80+2.46% | 02:30:29 | |
9023 Tokyo Metro Co Ltd | 1,962.50 | 1,968.00 | 1,999.00 | 1,942.50 | -0.28% | 17.64M | 1,962.50-0.28% | 02:30:29 |
Name | Price |
---|---|
6201 Toyota Industries Corp | 16,225.00+3,000.0+22.68% |
6754 Anritsu Corp | 1,441.50+162.0+12.66% |
1944 Kinden Corp | 3,848.00+427.0+12.48% |
3697 Shift | 1,349.00+125.5+10.26% |
7453 Ryohin Keikaku Ltd | 4,930.00+304.0+6.57% |
Name | Price |
---|---|
6988 Nitto Denko Co | 2,477.00-153.0-5.82% |
6504 Fuji Electric | 6,046.00-276.0-4.37% |
1959 Kyudenko Corp | 4,844.00-211.0-4.17% |
6506 Yaskawa Electric Corp. | 2,946.50-122.5-3.99% |
6302 Sumitomo Heavy Industries | 2,925.00-118.0-3.88% |