Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
North Pacific Bank Ltd | 455.0 | 466.0 | 449.0 | +5.0 | +1.11% | 2.35M | 01:59:56 | ||
Ns Solutions Corp | 5,160.0 | 5,240.0 | 5,060.0 | +40.0 | +0.78% | 155.10K | 01:59:57 | ||
NS United Kaiun Kaisha | 4,500.0 | 4,530.0 | 4,400.0 | +50.0 | +1.12% | 103.10K | 01:59:56 | ||
NSD Co Ltd | 3,040.0 | 3,050.0 | 2,999.0 | +5.0 | +0.16% | 112.90K | 01:59:56 | ||
NSK | 849.0 | 863.9 | 845.5 | -12.9 | -1.49% | 1.70M | 01:59:55 | ||
NTN Corp. | 305.7 | 316.0 | 304.9 | -9.1 | -2.88% | 6.91M | 01:59:55 | ||
NTT Data Corp. | 2,432.5 | 2,453.5 | 2,402.0 | -4.0 | -0.16% | 2.28M | 01:59:55 | ||
Nxera Pharma | 1,460.0 | 1,505.0 | 1,453.0 | -37.0 | -2.47% | 1.01M | 01:59:56 | ||
Obara Group Inc | 4,040.0 | 4,125.0 | 4,040.0 | -50.0 | -1.22% | 76.40K | 01:59:47 | ||
Obayashi Corp. | 1,719.0 | 1,722.0 | 1,691.0 | +17.5 | +1.03% | 1.14M | 01:59:56 | ||
Obic Business Consultants | 6,470.0 | 6,479.0 | 6,230.0 | +191.0 | +3.05% | 312.50K | 01:59:55 | ||
Obic Co Ltd | 20,140.0 | 20,305.0 | 19,785.0 | -220.0 | -1.08% | 445.00K | 01:59:55 | ||
Odakyu Electric Railway | 1,758.0 | 1,771.0 | 1,738.5 | -4.0 | -0.23% | 1.08M | 01:59:46 | ||
Ogaki Kyoritsu Bank | 2,283.0 | 2,290.0 | 2,239.0 | +4.0 | +0.18% | 141.30K | 01:59:56 | ||
Ohsho Food Service | 7,750.0 | 7,750.0 | 7,620.0 | +70.0 | +0.91% | 23.90K | 01:59:52 | ||
Oisix | 1,145.0 | 1,160.0 | 1,131.0 | 0.0 | 0.00% | 124.20K | 01:59:56 | ||
Oji Holdings Corp. | 638.0 | 646.3 | 623.3 | +3.3 | +0.52% | 3.98M | 01:59:57 | ||
Okamura Corp | 2,357.0 | 2,361.0 | 2,294.0 | +38.0 | +1.64% | 149.90K | 01:59:56 | ||
Okasan Securities Group | 748.0 | 757.0 | 728.0 | -1.0 | -0.13% | 972.40K | 01:59:57 | ||
Oki Electric Industry | 1,128.0 | 1,130.0 | 1,103.0 | +18.0 | +1.63% | 299.50K | 01:59:57 | ||
Okinawa Electric Power | 1,160.0 | 1,168.0 | 1,141.0 | -4.0 | -0.34% | 252.40K | 01:59:56 | ||
Okuma Corp. | 7,019.0 | 7,063.0 | 6,921.0 | +91.0 | +1.31% | 72.00K | 01:59:45 | ||
Okumura Corp | 4,890.0 | 4,900.0 | 4,835.0 | +25.0 | +0.51% | 74.20K | 01:59:56 | ||
Olympus Corp. | 2,173.5 | 2,187.5 | 2,130.0 | -12.5 | -0.57% | 1.98M | 01:59:56 | ||
Omron Cor | 5,276.0 | 5,318.0 | 5,221.0 | +44.0 | +0.84% | 530.30K | 01:59:58 | ||
Ono Pharmaceutical Ltd | 2,299.5 | 2,301.0 | 2,241.0 | +30.5 | +1.34% | 1.27M | 01:59:56 | ||
Onward Holdings Co Ltd | 602.0 | 610.0 | 599.0 | -7.0 | -1.15% | 807.30K | 01:59:56 | ||
Open House Co Ltd | 4,724.0 | 4,737.0 | 4,610.0 | +73.0 | +1.57% | 231.90K | 01:59:55 | ||
Open Up | 2,019.0 | 2,025.0 | 1,984.0 | +2.0 | +0.10% | 97.00K | 01:59:56 | ||
Optex Co Ltd | 1,796.0 | 1,840.0 | 1,791.0 | -47.0 | -2.55% | 52.90K | 01:59:36 | ||
Optorun | 1,920.0 | 1,944.0 | 1,895.0 | +14.0 | +0.73% | 122.10K | 01:59:47 | ||
Oracle Corp Japan | 11,775.0 | 11,845.0 | 11,655.0 | +125.0 | +1.07% | 67.50K | 01:59:40 | ||
Organo Corp | 7,560.0 | 7,620.0 | 7,360.0 | +280.0 | +3.85% | 355.60K | 01:59:55 | ||
Orient Corp | 1,025.0 | 1,027.0 | 1,018.0 | -2.0 | -0.19% | 393.60K | 01:59:57 | ||
Oriental Land Co Ltd | 4,657.0 | 4,660.0 | 4,576.0 | +48.0 | +1.04% | 3.15M | 01:59:56 | ||
Orix T | 3,189.0 | 3,206.0 | 3,176.0 | +7.0 | +0.22% | 2.08M | 01:59:58 | ||
Osaka Gas | 3,419.0 | 3,431.0 | 3,341.0 | -8.0 | -0.23% | 1.00M | 01:59:57 | ||
Osaka Organic Chemical | 3,180.0 | 3,230.0 | 3,145.0 | +20.0 | +0.63% | 42.50K | 01:59:56 | ||
Osaka Soda | 9,350.0 | 9,350.0 | 9,010.0 | +190.0 | +2.08% | 61.20K | 01:59:58 | ||
Osaka Titanium Tech Co Ltd | 2,448.0 | 2,454.0 | 2,394.0 | +40.0 | +1.66% | 302.60K | 01:59:55 | ||
OSG Corp | 2,008.0 | 2,016.0 | 1,976.0 | +6.5 | +0.32% | 233.10K | 01:59:50 | ||
Otsuka Corp | 3,110.0 | 3,127.0 | 3,046.0 | +5.0 | +0.16% | 815.20K | 01:59:57 | ||
Otsuka Holdings Ltd | 6,383.0 | 6,393.0 | 6,218.0 | +98.0 | +1.56% | 493.70K | 01:59:58 | ||
Outsourcing Inc | 1,750.5 | 1,753.5 | 1,749.5 | -5.0 | -0.29% | 251.00K | 01:59:15 | ||
Oyo Corp | 2,401.0 | 2,415.0 | 2,374.0 | -10.0 | -0.41% | 19.30K | 01:59:40 | ||
Pacific Industrial | 1,578.0 | 1,583.0 | 1,478.0 | -68.0 | -4.13% | 1.12M | 01:59:45 | ||
Pal | 1,900.0 | 1,908.0 | 1,850.0 | +28.0 | +1.50% | 345.80K | 01:59:56 | ||
Paltac Corp | 4,710.0 | 4,720.0 | 4,546.0 | +120.0 | +2.61% | 108.10K | 01:59:55 | ||
Pan Pacific Intl | 3,734.0 | 3,740.0 | 3,692.0 | +9.0 | +0.24% | 1.43M | 01:59:58 | ||
Panasonic | 1,338.5 | 1,346.5 | 1,323.5 | +13.0 | +0.98% | 5.93M | 01:59:56 | ||
Paramount Bed Holdings | 2,659.0 | 2,659.0 | 2,590.0 | +24.0 | +0.91% | 124.00K | 01:59:55 | ||
Park24 Co Ltd | 1,697.0 | 1,699.0 | 1,647.0 | +30.0 | +1.80% | 1.09M | 01:59:57 | ||
Pasona Group Inc | 2,254.0 | 2,263.0 | 2,201.0 | +5.0 | +0.22% | 158.50K | 01:59:58 | ||
Penta-Ocean Const Co Ltd | 798.6 | 799.1 | 787.3 | +7.0 | +0.88% | 1.13M | 01:59:55 | ||
PeptiDream | 1,622.5 | 1,623.5 | 1,572.0 | +26.5 | +1.66% | 768.00K | 01:59:55 | ||
Persol Holdings | 220.2 | 220.5 | 216.4 | +2.9 | +1.33% | 4.45M | 01:59:56 | ||
Pharma Foods | 845.0 | 847.0 | 822.0 | +15.0 | +1.81% | 148.40K | 01:59:42 | ||
PHC Holdings | 1,121.00 | 1,129.00 | 1,118.00 | -2.00 | -0.18% | 138.20K | 01:59:30 | ||
Pigeon Corp | 1,414.5 | 1,416.5 | 1,398.0 | -8.0 | -0.56% | 1.09M | 01:59:57 | ||
Pilot Corp | 4,232.0 | 4,232.0 | 4,180.0 | +51.0 | +1.22% | 113.80K | 01:59:56 | ||
Piolax Inc | 2,601.0 | 2,615.0 | 2,570.0 | +3.0 | +0.12% | 73.30K | 01:59:55 | ||
Plus Alpha Consulting Co | 1,985.00 | 2,045.00 | 1,978.00 | -41.00 | -2.03% | 608.40K | 01:59:56 | ||
Pola Orbis Holdings | 1,426.0 | 1,429.5 | 1,408.5 | +1.5 | +0.11% | 331.10K | 01:59:56 | ||
Premium | 1,946.0 | 1,948.0 | 1,891.0 | +18.0 | +0.93% | 216.80K | 01:59:56 | ||
Press Kogyo Co Ltd | 756.0 | 767.0 | 747.0 | -13.0 | -1.69% | 560.90K | 01:59:55 | ||
Pressance Corp | 1,835.0 | 1,875.0 | 1,773.0 | +48.0 | +2.68% | 186.70K | 01:59:51 | ||
Prestige International | 676.0 | 682.0 | 661.0 | +6.0 | +0.90% | 136.30K | 01:59:56 | ||
Prima Meat Packers | 2,280.0 | 2,280.0 | 2,250.0 | +23.0 | +1.02% | 67.90K | 01:59:56 | ||
Qol Co Ltd | 1,764.0 | 1,795.0 | 1,752.0 | -10.0 | -0.56% | 44.10K | 01:59:31 | ||
Raito Kogyo | 2,058.0 | 2,059.0 | 2,034.0 | +4.0 | +0.19% | 168.50K | 01:59:58 | ||
Raksul | 904.0 | 905.0 | 872.0 | +15.0 | +1.69% | 566.60K | 01:59:56 | ||
Rakus Co Ltd | 1,568.5 | 1,570.0 | 1,522.0 | +9.5 | +0.61% | 1.21M | 01:59:53 | ||
Rakuten Bank | 3,145.00 | 3,205.00 | 3,140.00 | -50.00 | -1.56% | 935.20K | 01:59:57 | ||
Rakuten Inc | 738.4 | 746.5 | 730.5 | 0.0 | 0.00% | 15.41M | 01:59:58 | ||
Recruit Holdings | 6,643.0 | 6,672.0 | 6,495.0 | +125.0 | +1.92% | 2.66M | 01:59:55 | ||
Relo Holdings Inc | 1,371.0 | 1,374.5 | 1,325.0 | +34.0 | +2.54% | 654.10K | 01:59:56 | ||
Renesas Electronics Corp | 2,539.0 | 2,619.0 | 2,522.0 | +5.5 | +0.22% | 17.40M | 01:59:56 | ||
Rengo Co Ltd | 1,167.5 | 1,171.0 | 1,140.5 | +12.0 | +1.04% | 617.60K | 01:59:56 | ||
Renova | 1,475.0 | 1,510.0 | 1,456.0 | -13.0 | -0.87% | 1.35M | 01:59:57 | ||
Resona Holdings, Inc. | 984.1 | 998.7 | 972.3 | -4.7 | -0.48% | 9.26M | 01:59:58 | ||
Resonac Holdings | 3,380.0 | 3,401.0 | 3,334.0 | +48.0 | +1.44% | 2.40M | 01:59:57 | ||
Resorttrust Inc | 2,581.5 | 2,585.0 | 2,528.0 | +23.0 | +0.90% | 224.20K | 01:59:51 | ||
Retail Partners | 1,638.0 | 1,642.0 | 1,617.0 | +10.0 | +0.61% | 16.20K | 01:59:48 | ||
Ricoh | 1,338.5 | 1,348.5 | 1,312.5 | +22.0 | +1.67% | 1.26M | 01:59:55 | ||
Ricoh Leasing | 5,300.0 | 5,300.0 | 5,200.0 | +70.0 | +1.34% | 25.10K | 01:59:56 | ||
Riken Keiki Co Ltd | 3,880.0 | 3,895.0 | 3,725.0 | +185.0 | +5.02% | 82.00K | 01:59:52 | ||
Ringer Hut Co Ltd | 2,326.0 | 2,330.0 | 2,302.0 | +8.0 | +0.34% | 32.20K | 01:59:52 | ||
Rinnai Corp | 3,362.0 | 3,376.0 | 3,270.0 | +65.0 | +1.97% | 369.60K | 01:59:55 | ||
Rock Field Co Ltd | 1,566.0 | 1,577.0 | 1,556.0 | -50.0 | -3.09% | 479.70K | 01:59:56 | ||
Rohm Ltd | 2,264.0 | 2,271.5 | 2,233.5 | +26.0 | +1.16% | 2.89M | 01:59:56 | ||
Rohto Pharmaceutical | 3,036.0 | 3,070.0 | 2,942.0 | +74.0 | +2.50% | 1.05M | 01:59:56 | ||
Roland Corp | 4,265.00 | 4,275.00 | 4,205.00 | +35.00 | +0.83% | 45.70K | 01:59:55 | ||
Roland DG Corp | 5,490.0 | 5,580.0 | 5,340.0 | +160.0 | +3.00% | 193.00K | 01:59:57 | ||
Rorze | 26,650.0 | 27,080.0 | 25,980.0 | +580.0 | +2.22% | 533.30K | 01:59:57 | ||
Round One Corp | 697.0 | 700.0 | 680.0 | +1.0 | +0.14% | 1.15M | 01:59:55 | ||
Royal Holdings | 2,471.0 | 2,472.0 | 2,429.0 | +31.0 | +1.27% | 95.00K | 01:59:40 | ||
RS Tech | 3,185.0 | 3,210.0 | 3,090.0 | +140.0 | +4.60% | 142.00K | 01:59:56 | ||
Ryobi Ltd | 2,675.0 | 2,695.0 | 2,639.0 | +9.0 | +0.34% | 63.50K | 01:59:55 | ||
Ryohin Keikaku Ltd | 2,471.5 | 2,496.0 | 2,450.5 | -20.0 | -0.80% | 2.28M | 01:59:57 | ||
Ryoyo Ryosan Holdings | 2,730.00 | 2,755.00 | 2,696.00 | +19.00 | +0.70% | 125.50K | 01:59:50 | ||
S Foods Inc | 3,015.0 | 3,025.0 | 2,974.0 | +25.0 | +0.83% | 45.50K | 01:59:56 | ||
S-Pool | 304.0 | 305.0 | 298.0 | +1.0 | +0.33% | 1.25M | 01:59:55 | ||
Saizeriya Co Ltd | 5,270.0 | 5,270.0 | 5,100.0 | +130.0 | +2.53% | 193.20K | 01:59:56 | ||
Sakai Chemical Industry | 2,008.0 | 2,024.0 | 1,987.0 | -15.0 | -0.74% | 23.10K | 01:59:40 | ||
Sakai Moving Service | 2,772.0 | 2,781.0 | 2,750.0 | +10.0 | +0.36% | 41.00K | 01:59:45 | ||
Sakata Seed Corp | 3,600.0 | 3,610.0 | 3,570.0 | +5.0 | +0.14% | 107.00K | 01:59:56 | ||
Samty | 2,650.0 | 2,663.0 | 2,605.0 | +31.0 | +1.18% | 98.20K | 01:59:40 | ||
San-A Co | 4,685.0 | 4,720.0 | 4,660.0 | -35.0 | -0.74% | 31.40K | 01:59:45 | ||
San-Ai Oil | 2,094.0 | 2,100.0 | 2,045.0 | +43.0 | +2.09% | 55.90K | 01:59:56 | ||
San-in Godo Bank | 1,225.0 | 1,233.0 | 1,194.0 | +32.0 | +2.68% | 427.70K | 01:59:56 | ||
Sangetsu Co Ltd | 3,305.0 | 3,325.0 | 3,240.0 | +60.0 | +1.85% | 72.10K | 01:59:56 | ||
Sanken Electric Co Ltd | 6,722.0 | 6,770.0 | 6,591.0 | +58.0 | +0.87% | 176.80K | 01:59:57 | ||
Sanki Engineering | 2,166.0 | 2,166.0 | 2,121.0 | +39.0 | +1.84% | 73.00K | 01:59:57 | ||
Sankyo Co Ltd | 1,665.0 | 1,665.0 | 1,617.5 | +30.5 | +1.87% | 1.15M | 01:59:57 | ||
Sankyu Inc | 5,422.0 | 5,472.0 | 5,347.0 | +15.0 | +0.28% | 73.30K | 01:59:55 | ||
Sanoh Industrial | 1,115.0 | 1,128.0 | 1,099.0 | -20.0 | -1.76% | 243.20K | 01:59:56 | ||
Sanrio Co Ltd | 2,696.5 | 2,696.5 | 2,575.0 | +43.0 | +1.62% | 1.38M | 01:59:56 | ||
Sansan | 1,467.0 | 1,484.0 | 1,446.0 | +25.0 | +1.73% | 681.20K | 01:59:56 | ||
Santen Pharmaceutical Co Ltd | 1,512.0 | 1,512.5 | 1,460.5 | +21.0 | +1.41% | 1.24M | 01:59:53 | ||
Sanwa Holdings Corp | 2,541.5 | 2,547.0 | 2,493.0 | +22.5 | +0.89% | 378.40K | 01:59:55 | ||
Sanyo Chemical Industries | 4,090.0 | 4,095.0 | 4,035.0 | +40.0 | +0.99% | 29.30K | 01:59:52 | ||
Sanyo Denki Co Ltd | 7,330.0 | 7,350.0 | 6,950.0 | +110.0 | +1.52% | 132.30K | 01:59:56 | ||
Sanyo Special Steel Co Ltd | 2,030.0 | 2,059.0 | 2,012.0 | +8.0 | +0.39% | 109.40K | 01:59:55 | ||
Sapporo Holdings | 5,733.0 | 5,736.0 | 5,606.0 | +73.0 | +1.29% | 209.70K | 01:59:56 | ||
Sato Holdings Corp | 2,163.0 | 2,174.0 | 2,121.0 | +29.0 | +1.35% | 29.20K | 01:59:56 | ||
Sawai Group Holdings Co | 5,954.0 | 5,970.0 | 5,863.0 | +10.0 | +0.17% | 101.30K | 01:59:52 | ||
SBI Holdings Inc | 3,855.0 | 3,895.0 | 3,784.0 | +57.0 | +1.50% | 1.63M | 01:59:56 | ||
SBS Holdings Inc | 2,676.0 | 2,681.0 | 2,634.0 | +12.0 | +0.45% | 28.90K | 01:59:40 | ||
Scroll Corp | 923.0 | 924.0 | 914.0 | +8.0 | +0.87% | 34.90K | 01:59:40 | ||
SCSK Corp | 2,717.0 | 2,727.5 | 2,661.5 | +26.5 | +0.99% | 643.00K | 01:59:51 | ||
Secom | 10,925.0 | 11,015.0 | 10,900.0 | -95.0 | -0.86% | 285.80K | 01:59:44 | ||
Sega Sammy Holdings | 2,028.5 | 2,045.0 | 2,004.0 | -3.5 | -0.17% | 703.70K | 01:59:55 | ||
Seibu Holdings Inc | 2,477.0 | 2,489.0 | 2,443.0 | +2.5 | +0.10% | 1.15M | 01:59:57 | ||
Seikitokyu Kogyo | 1,790.0 | 1,792.0 | 1,762.0 | +20.0 | +1.13% | 177.10K | 01:59:57 | ||
Seiko Epson Cor | 2,734.0 | 2,759.5 | 2,687.5 | +24.5 | +0.90% | 822.10K | 01:59:55 | ||
Seiko Holdings Corp | 4,045.0 | 4,045.0 | 3,910.0 | +80.0 | +2.02% | 106.30K | 01:59:56 | ||
Seino Holdings Co Ltd | 2,147.0 | 2,150.0 | 2,118.0 | +14.0 | +0.66% | 193.90K | 01:59:56 | ||
Seiren Co Ltd | 2,611.0 | 2,646.0 | 2,568.0 | +5.0 | +0.19% | 169.70K | 01:59:55 | ||
Sekisui Chemical Co Ltd | 2,225.5 | 2,238.0 | 2,198.0 | +3.5 | +0.16% | 1.20M | 01:59:56 | ||
Sekisui House | 3,537.0 | 3,590.0 | 3,529.0 | -57.0 | -1.58% | 1.52M | 01:59:55 | ||
Senko Co Ltd | 1,145.0 | 1,150.0 | 1,126.0 | +4.0 | +0.35% | 220.50K | 01:59:57 | ||
Senshu Ikeda Holdings Inc | 396.0 | 401.0 | 392.0 | +8.0 | +2.05% | 1.96M | 01:59:57 | ||
Seven & i Holdings | 2,039.0 | 2,051.5 | 2,028.5 | -10.5 | -0.51% | 3.25M | 01:59:56 | ||
Seven Bank Ltd | 281.7 | 282.5 | 279.8 | +0.6 | +0.21% | 2.64M | 01:59:56 | ||
SG Holdings | 1,821.0 | 1,823.5 | 1,799.0 | +6.0 | +0.33% | 437.60K | 01:59:56 | ||
Sharp | 818.3 | 824.3 | 808.8 | -1.2 | -0.15% | 1.49M | 01:59:49 | ||
Shibaura Machine | 3,480.0 | 3,485.0 | 3,425.0 | +20.0 | +0.58% | 108.70K | 01:59:57 | ||
Shibaura Mechatronics | 6,130.0 | 6,190.0 | 6,070.0 | +140.0 | +2.33% | 231.60K | 01:59:56 | ||
Shift | 14,675.0 | 14,785.0 | 14,435.0 | -155.0 | -1.04% | 419.70K | 01:59:58 | ||
Shiga Bank Ltd | 4,095.0 | 4,130.0 | 4,030.0 | +55.0 | +1.36% | 51.60K | 01:59:55 | ||
Shikoku Electric Power Co Inc | 1,180.5 | 1,191.5 | 1,162.5 | -20.0 | -1.67% | 1.23M | 01:59:56 | ||
Shima Seiki Mfg. | 1,316.0 | 1,322.0 | 1,281.0 | -2.0 | -0.15% | 106.50K | 01:59:56 | ||
Shimadzu Corp | 4,228.0 | 4,249.0 | 4,167.0 | +46.0 | +1.10% | 329.40K | 01:59:56 | ||
Shimamura Co Ltd | 7,770.0 | 7,775.0 | 7,582.0 | +195.0 | +2.57% | 359.40K | 01:59:56 | ||
Shimano Inc | 25,110.0 | 25,200.0 | 24,740.0 | -250.0 | -0.99% | 253.70K | 01:59:58 | ||
Shimizu Corp. | 949.8 | 955.0 | 933.1 | +5.5 | +0.58% | 2.24M | 01:59:54 | ||
Shin Etsu Polymer | 1,558.0 | 1,567.0 | 1,522.0 | 0.0 | 0.00% | 196.20K | 01:59:56 | ||
Shin Nippon Biomed Lab | 1,506.0 | 1,516.0 | 1,473.0 | +22.0 | +1.49% | 186.50K | 01:59:56 | ||
Shin-Etsu Chemical | 5,901.0 | 5,998.0 | 5,782.0 | -402.0 | -6.37% | 15.88M | 01:59:58 | ||
Shinko Electric Ind Co Ltd | 5,585.0 | 5,620.0 | 5,565.0 | 0.0 | 0.00% | 582.90K | 01:59:56 | ||
Shinmaywa Industries Ltd | 1,176.0 | 1,176.0 | 1,159.0 | +9.0 | +0.77% | 173.90K | 01:59:56 | ||
Shionogi | 7,321.0 | 7,337.0 | 7,128.0 | +158.0 | +2.21% | 495.50K | 01:59:58 | ||
Ship Healthcare Holdings Inc | 2,313.5 | 2,317.5 | 2,277.5 | +46.0 | +2.03% | 199.10K | 01:59:56 | ||
Shiseido | 4,199.0 | 4,207.0 | 4,132.0 | -21.0 | -0.50% | 1.62M | 01:59:56 | ||
Shizuoka Financial Group | 1,463.0 | 1,474.5 | 1,450.0 | +10.5 | +0.72% | 908.20K | 01:59:56 | ||
Shizuoka Gas Co Ltd | 957.0 | 957.0 | 937.0 | +6.0 | +0.63% | 151.00K | 01:59:55 | ||
Sho Bond Holdings | 6,062.0 | 6,065.0 | 5,980.0 | +59.0 | +0.98% | 86.50K | 01:59:56 | ||
Shochiku Co Ltd | 9,408.0 | 9,438.0 | 9,277.0 | +126.0 | +1.35% | 21.50K | 01:59:45 | ||
Shoei | 2,065.0 | 2,216.0 | 2,065.0 | -186.0 | -8.28% | 604.80K | 01:59:55 | ||
Shoei Foods | 4,290.0 | 4,315.0 | 4,265.0 | -20.0 | -0.46% | 339.50K | 01:59:56 | ||
Sigmaxyz | 1,581.0 | 1,588.0 | 1,544.0 | -3.0 | -0.19% | 183.00K | 01:59:58 | ||
SIIX Corp | 1,583.0 | 1,590.0 | 1,558.0 | +17.0 | +1.08% | 55.50K | 01:59:56 | ||
Simplex Holdings | 2,561.00 | 2,745.00 | 2,503.00 | -72.00 | -2.73% | 584.20K | 01:59:55 | ||
Sinfonia Technology | 3,115.0 | 3,160.0 | 3,095.0 | +25.0 | +0.81% | 86.10K | 01:59:56 | ||
SKY Perfect JSAT Holdings Inc. | 942.0 | 948.0 | 914.0 | +11.0 | +1.18% | 1.07M | 01:59:58 | ||
Skylark Co Ltd | 2,260.0 | 2,265.5 | 2,216.0 | +25.0 | +1.12% | 712.50K | 01:59:56 | ||
SMC Corp | 80,710.0 | 80,930.0 | 78,200.0 | +2730.0 | +3.50% | 162.80K | 01:59:57 | ||
SMS Co Ltd | 2,268.5 | 2,322.0 | 2,216.5 | -11.5 | -0.50% | 695.60K | 01:59:58 | ||
Snow Peak | 1,245.0 | 1,247.0 | 1,244.0 | -4.0 | -0.32% | 385.00K | 01:59:56 | ||
Socionext | 4,327.00 | 4,349.00 | 4,030.00 | +313.00 | +7.84% | 37.14M | 01:59:57 | ||
Sodick Co Ltd | 714.0 | 720.0 | 708.0 | +2.0 | +0.28% | 173.40K | 01:59:56 | ||
SoftBank Corp | 1,877.5 | 1,898.0 | 1,864.0 | +29.0 | +1.57% | 7.84M | 01:59:56 | ||
SoftBank Group Corp. | 7,784.0 | 7,814.0 | 7,680.0 | +179.0 | +2.35% | 5.06M | 01:59:56 | ||
Softcreate Holdings | 1,830.0 | 1,841.0 | 1,812.0 | +4.0 | +0.22% | 16.60K | 01:59:28 | ||
Sohgo Security Services | 869.7 | 874.9 | 856.0 | +3.5 | +0.40% | 603.50K | 01:59:56 | ||
Sojitz Corp. | 3,933.0 | 3,938.0 | 3,850.0 | +73.0 | +1.89% | 1.33M | 01:59:56 | ||
Solasto | 496.0 | 497.0 | 490.0 | +3.0 | +0.61% | 101.90K | 01:59:29 | ||
Sompo Holdings Inc | 3,065.0 | 3,083.0 | 3,016.0 | +13.0 | +0.43% | 1.20M | 01:59:56 | ||
Sony | 12,765.0 | 12,845.0 | 12,650.0 | +10.0 | +0.08% | 2.38M | 01:59:56 | ||
Sotetsu Holdings Inc | 2,532.5 | 2,662.5 | 2,519.0 | -29.5 | -1.15% | 293.70K | 01:59:43 | ||
Square Enix Holdings Co Ltd | 5,731.0 | 5,745.0 | 5,609.0 | +81.0 | +1.43% | 470.60K | 01:59:46 | ||
Sre Holdings | 3,915.0 | 3,930.0 | 3,760.0 | +125.0 | +3.31% | 150.00K | 01:59:56 | ||
Stanley Electric Co Ltd | 2,806.5 | 2,832.0 | 2,745.5 | +4.5 | +0.16% | 556.00K | 01:59:55 | ||
Star Micronics | 1,837.0 | 1,840.0 | 1,801.0 | +39.0 | +2.17% | 89.60K | 01:59:55 | ||
Starts Corp Inc | 3,525.0 | 3,540.0 | 3,465.0 | +25.0 | +0.71% | 35.10K | 01:59:56 | ||
Stella Chemifa Corp | 3,735.0 | 3,750.0 | 3,690.0 | +35.0 | +0.95% | 13.10K | 01:59:40 | ||
Strike Co | 4,440.0 | 4,510.0 | 4,370.0 | -5.0 | -0.11% | 207.80K | 01:59:56 | ||
Subaru Corp | 3,321.0 | 3,343.0 | 3,244.0 | +46.0 | +1.40% | 1.89M | 01:59:58 | ||
Sugi Holdings Co Ltd | 2,322.5 | 2,324.0 | 2,290.5 | -12.0 | -0.51% | 297.50K | 01:59:55 | ||
SUMCO Corp. | 2,379.5 | 2,421.5 | 2,326.0 | +104.0 | +4.56% | 7.53M | 01:59:58 | ||
Sumida Corp | 1,223.0 | 1,230.0 | 1,202.0 | +5.0 | +0.41% | 283.40K | 01:59:56 | ||
Sumitomo Bakelite Co Ltd | 4,389.0 | 4,390.0 | 4,238.0 | +94.0 | +2.19% | 362.50K | 01:59:55 | ||
Sumitomo Chemical | 353.5 | 353.7 | 347.2 | +2.1 | +0.60% | 7.00M | 01:59:57 | ||
Sumitomo Corp. | 3,908.0 | 3,934.0 | 3,849.0 | +52.0 | +1.35% | 2.90M | 01:59:58 | ||
Sumitomo Dainippon Pharma | 409.0 | 409.0 | 398.0 | +10.0 | +2.50% | 977.50K | 01:59:55 | ||
Sumitomo Electric Industries | 2,366.5 | 2,381.5 | 2,343.0 | -10.5 | -0.44% | 1.50M | 01:59:58 | ||
Sumitomo Forestry | 4,729.0 | 4,749.0 | 4,652.0 | +15.0 | +0.32% | 630.60K | 01:59:56 | ||
Sumitomo Heavy Industries | 4,529.0 | 4,549.0 | 4,433.0 | +39.0 | +0.87% | 309.10K | 01:59:57 | ||
Sumitomo Metal Mining | 5,268.0 | 5,276.0 | 5,098.0 | +192.0 | +3.78% | 1.49M | 01:59:58 | ||
Sumitomo Mitsui | 3,257.0 | 3,285.0 | 3,233.0 | +8.0 | +0.25% | 1.49M | 01:59:57 | ||
Sumitomo Mitsui Construction | 406.0 | 408.0 | 404.0 | +1.0 | +0.25% | 286.00K | 01:59:57 | ||
Sumitomo Mitsui Financial | 8,789.0 | 8,841.0 | 8,693.0 | -9.0 | -0.10% | 5.45M | 01:59:58 | ||
Sumitomo Osaka Cement | 3,846.0 | 3,866.0 | 3,783.0 | +42.0 | +1.10% | 157.50K | 01:59:55 | ||
Sumitomo Realty & Development Co. | 5,385.0 | 5,442.0 | 5,207.0 | +101.0 | +1.91% | 1.43M | 01:59:56 | ||
Sumitomo Rubber Ind Ltd | 1,854.5 | 1,866.5 | 1,815.0 | +8.5 | +0.46% | 591.30K | 01:59:55 | ||
Sumitomo Seika Chemicals | 4,950.0 | 4,955.0 | 4,900.0 | +45.0 | +0.92% | 13.40K | 01:59:55 | ||
Sun Frontier Fudousan | 1,943.0 | 1,960.0 | 1,910.0 | +33.0 | +1.73% | 94.90K | 01:59:41 | ||
Sundrug Co Ltd | 4,526.0 | 4,564.0 | 4,468.0 | +6.0 | +0.13% | 178.10K | 01:59:55 | ||
Suntory Beverage Food | 5,039.0 | 5,051.0 | 4,992.0 | -52.0 | -1.02% | 431.20K | 01:59:55 | ||
Suruga Bank Ltd | 969.0 | 976.0 | 955.0 | +34.0 | +3.64% | 1.34M | 01:59:57 | ||
Suzuken Co Ltd | 4,649.0 | 4,669.0 | 4,536.0 | +153.0 | +3.40% | 338.50K | 01:59:55 | ||
Suzuki Motor Corp. | 1,814.0 | 1,828.0 | 1,788.5 | +24.0 | +1.34% | 4.56M | 01:59:55 | ||
SWCC Showa Holdings | 3,950.0 | 3,970.0 | 3,780.0 | +155.0 | +4.08% | 200.10K | 01:59:55 | ||
Sysmex Cor | 2,489.0 | 2,506.5 | 2,448.0 | -0.5 | -0.02% | 752.80K | 01:59:58 | ||
Systena Corp | 261.0 | 263.0 | 258.0 | -1.0 | -0.38% | 791.90K | 01:59:56 | ||
T Gaia Corp | 2,089.0 | 2,110.0 | 2,089.0 | -3.0 | -0.14% | 20.70K | 01:59:45 | ||
T&D Holdings, Inc. | 2,545.0 | 2,573.0 | 2,422.5 | +129.5 | +5.35% | 4.78M | 01:59:57 | ||
T.Hasegawa Co Ltd | 3,090.0 | 3,090.0 | 2,975.0 | +71.0 | +2.37% | 52.20K | 01:59:56 | ||
Tachi S Co Ltd | 1,931.0 | 1,948.0 | 1,910.0 | -6.0 | -0.31% | 134.10K | 01:59:52 | ||
Tadano Ltd | 1,241.5 | 1,250.5 | 1,214.0 | +14.0 | +1.14% | 169.80K | 01:59:37 | ||
Taiheiyo Cement Corp. | 3,527.0 | 3,532.0 | 3,462.0 | +47.0 | +1.35% | 361.00K | 01:59:57 | ||
Taikisha Ltd | 4,550.0 | 4,575.0 | 4,505.0 | -5.0 | -0.11% | 166.80K | 01:59:57 | ||
Taisei Corp. | 5,603.0 | 5,605.0 | 5,195.0 | +194.0 | +3.60% | 1.29M | 01:59:55 | ||
Taiyo Holdings | 3,135.0 | 3,140.0 | 3,030.0 | +110.0 | +3.64% | 79.80K | 01:59:55 | ||
Taiyo Nippon Sanso Corp | 4,557.0 | 4,604.0 | 4,392.0 | +236.0 | +5.47% | 1.04M | 01:59:58 | ||
Taiyo Yuden | 3,674.0 | 3,696.0 | 3,610.0 | +76.0 | +2.11% | 1.30M | 01:59:56 | ||
Takara Bio | 1,014.0 | 1,019.0 | 1,000.0 | +1.0 | +0.10% | 109.30K | 01:59:56 | ||
Takara Holdings Inc. | 1,027.0 | 1,027.0 | 1,015.0 | +4.0 | +0.39% | 421.50K | 01:59:56 | ||
Takara Printing | 2,591.0 | 2,601.0 | 2,545.0 | +18.0 | +0.70% | 32.70K | 01:59:45 | ||
Takara Standard | 1,844.0 | 1,848.0 | 1,796.0 | +33.0 | +1.82% | 47.30K | 01:59:55 | ||
Takasago Thermal Eng | 5,510.0 | 5,530.0 | 5,320.0 | +140.0 | +2.60% | 307.50K | 01:59:55 | ||
Takashimaya | 2,214.5 | 2,216.5 | 2,167.0 | +29.5 | +1.35% | 1.31M | 01:59:57 | ||
Takeda Pharmaceutical | 4,087.0 | 4,092.0 | 4,062.0 | -1.0 | -0.02% | 2.20M | 01:59:57 | ||
Takeuchi Mfg Co Ltd | 5,910.0 | 5,930.0 | 5,720.0 | +50.0 | +0.86% | 278.00K | 01:59:57 | ||
Takuma Co Ltd | 1,941.0 | 1,945.0 | 1,902.0 | +25.0 | +1.31% | 173.50K | 01:59:56 | ||
Tama Home | 4,355.0 | 4,365.0 | 4,250.0 | +80.0 | +1.87% | 325.70K | 01:59:58 | ||
Tamron Co Ltd | 6,350.0 | 6,440.0 | 6,250.0 | +50.0 | +0.79% | 88.20K | 01:59:56 | ||
Tamura Corp | 622.0 | 622.0 | 605.0 | +17.0 | +2.81% | 611.50K | 01:59:56 | ||
Tanseisha Co Ltd | 874.0 | 875.0 | 863.0 | +1.0 | +0.11% | 68.60K | 01:59:56 | ||
Tatsuta Electric Wire Cable | 716.0 | 716.0 | 714.0 | 0.0 | 0.00% | 51.90K | 01:59:40 | ||
Tazmo | 3,755.0 | 3,875.0 | 3,645.0 | +70.0 | +1.90% | 421.10K | 01:59:36 | ||
TBS Holdings | 4,094.0 | 4,179.0 | 4,046.0 | +33.0 | +0.81% | 711.20K | 01:59:57 | ||
TDK | 7,313.0 | 7,369.0 | 7,130.0 | +96.0 | +1.33% | 1.37M | 01:59:54 | ||
Techmatrix Corp | 1,657.0 | 1,662.0 | 1,622.0 | +9.0 | +0.55% | 93.30K | 01:59:52 | ||
TechnoPro Holdings | 2,859.0 | 2,877.5 | 2,766.0 | +11.5 | +0.40% | 648.50K | 01:59:49 | ||
Teijin | 1,515.5 | 1,520.5 | 1,485.0 | +0.5 | +0.03% | 715.60K | 01:59:57 | ||
Terumo Corp. | 2,608.5 | 2,618.0 | 2,566.0 | +13.0 | +0.50% | 1.43M | 01:59:52 | ||
The 77 Bank Ltd | 4,415.0 | 4,470.0 | 4,340.0 | +95.0 | +2.19% | 292.10K | 01:59:57 | ||
The Bank Of Kyoto Ltd | 2,814.0 | 2,846.0 | 2,776.5 | +54.5 | +1.97% | 753.80K | 01:59:55 | ||
The Gunma Bank Ltd | 965.3 | 971.8 | 940.9 | +31.9 | +3.42% | 1.77M | 01:59:55 | ||
The Iyo Bank Ltd | 1,209.5 | 1,214.5 | 1,175.5 | +26.5 | +2.24% | 674.00K | 01:59:56 | ||
The Musashino Bank Ltd | 3,065.0 | 3,120.0 | 2,991.0 | +75.0 | +2.50% | 110.50K | 01:59:55 | ||
The Sumitomo Warehouse Co Ltd | 2,604.0 | 2,605.0 | 2,565.0 | +19.0 | +0.74% | 89.60K | 01:59:39 | ||
THK Co | 3,447.0 | 3,470.0 | 3,366.0 | +77.0 | +2.29% | 341.70K | 01:59:57 | ||
TIS | 3,332.0 | 3,353.0 | 3,251.0 | +48.0 | +1.46% | 439.90K | 01:59:52 | ||
TKC Corp | 3,550.0 | 3,645.0 | 3,550.0 | -70.0 | -1.92% | 148.80K | 01:59:56 | ||
Toa Corp | 1,087.0 | 1,087.0 | 1,054.0 | +21.0 | +1.97% | 137.80K | 01:59:55 | ||
Toagosei Co Ltd | 1,610.0 | 1,621.0 | 1,578.0 | +24.0 | +1.52% | 414.10K | 01:59:55 | ||
Tobu Railway | 3,163.0 | 3,180.0 | 3,101.0 | +19.0 | +0.61% | 839.60K | 01:59:56 | ||
Tocalo Co Ltd | 1,775.0 | 1,780.0 | 1,741.0 | +15.0 | +0.85% | 105.10K | 01:59:55 | ||
Toda Corp | 1,020.0 | 1,020.5 | 986.7 | +26.1 | +2.63% | 477.70K | 01:59:57 | ||
Toei Co Ltd | 3,725.0 | 3,730.0 | 3,650.0 | +20.0 | +0.54% | 33.50K | 01:59:55 | ||
Toho | 5,250.0 | 5,287.0 | 5,205.0 | -50.0 | -0.94% | 553.00K | 01:59:54 | ||
Toho Bank Ltd | 340.0 | 342.0 | 338.0 | +1.0 | +0.29% | 610.40K | 01:59:56 | ||
Toho Gas Co Ltd | 4,145.0 | 4,145.0 | 3,766.0 | +320.0 | +8.39% | 1.22M | 01:59:56 | ||
Toho Holdings | 3,756.0 | 3,766.0 | 3,701.0 | +36.0 | +0.97% | 207.50K | 01:59:50 | ||
Toho Titanium | 1,362.0 | 1,365.0 | 1,325.0 | +14.0 | +1.04% | 483.10K | 01:59:56 | ||
Tohoku Electric Power Co Inc | 1,177.0 | 1,185.0 | 1,160.0 | +0.5 | +0.04% | 2.00M | 01:59:55 | ||
Tokai Carbon | 1,035.0 | 1,037.5 | 1,024.0 | -1.5 | -0.14% | 560.50K | 01:59:56 | ||
Tokai Holdings Corp | 962.0 | 962.0 | 951.0 | +3.0 | +0.31% | 209.30K | 01:59:56 | ||
Tokai Rika Co Ltd | 2,141.0 | 2,142.0 | 2,017.0 | -3.0 | -0.14% | 920.50K | 01:59:58 | ||
Tokai Tokyo Finan Holdings Inc | 574.0 | 574.0 | 559.0 | +14.0 | +2.50% | 739.80K | 01:59:58 | ||
Token Corp | 10,470.0 | 10,670.0 | 10,200.0 | -220.0 | -2.06% | 317.90K | 01:59:56 | ||
Tokio Marine Holdings, Inc. | 4,902.0 | 4,918.0 | 4,790.0 | +95.0 | +1.98% | 3.59M | 01:59:55 | ||
Tokuyama Corp. | 2,918.5 | 2,984.0 | 2,700.0 | +136.5 | +4.89% | 1.88M | 01:59:55 | ||
Tokyo Electric Power Co., Inc. | 982.7 | 993.0 | 960.0 | +2.2 | +0.22% | 61.13M | 01:59:56 | ||
Tokyo Electron | 34,250.0 | 34,780.0 | 33,730.0 | +630.0 | +1.88% | 3.93M | 01:59:58 | ||
Tokyo Electron Device | 5,710.0 | 5,780.0 | 5,630.0 | +40.0 | +0.70% | 296.20K | 01:59:56 | ||
Tokyo Gas | 3,585.0 | 3,624.0 | 3,457.0 | -67.0 | -1.83% | 2.96M | 01:59:56 | ||
Tokyo Ohka Kogyo | 4,182.0 | 4,192.0 | 4,093.0 | +81.0 | +1.98% | 540.80K | 01:59:56 | ||
Tokyo Seimitsu | 10,530.0 | 10,635.0 | 10,290.0 | +230.0 | +2.23% | 271.40K | 01:59:49 | ||
Tokyo Steel Mfg Co Ltd | 1,678.0 | 1,680.0 | 1,619.0 | +35.0 | +2.13% | 405.70K | 01:59:55 | ||
Tokyo Tatemono | 2,555.0 | 2,568.5 | 2,480.0 | +26.0 | +1.03% | 1.07M | 01:59:57 | ||
Tokyo TY Financial Group | 4,635.0 | 4,695.0 | 4,565.0 | -15.0 | -0.32% | 138.40K | 01:59:56 | ||
Tokyotokeiba Co Ltd | 4,375.0 | 4,380.0 | 4,295.0 | +55.0 | +1.27% | 73.60K | 01:59:56 | ||
Tokyu Construction | 841.0 | 843.0 | 825.0 | +8.0 | +0.96% | 268.40K | 01:59:56 | ||
Tokyu Corp. | 1,864.0 | 1,882.5 | 1,849.0 | -0.5 | -0.03% | 1.11M | 01:59:56 | ||
Tokyu Fudosan | 1,150.0 | 1,152.5 | 1,117.5 | +26.0 | +2.31% | 2.17M | 01:59:57 | ||
Tomy Co Ltd | 2,546.5 | 2,551.0 | 2,493.5 | +34.5 | +1.37% | 239.30K | 01:59:56 | ||
Topcon Corp | 1,821.5 | 1,841.0 | 1,778.0 | +0.5 | +0.03% | 315.40K | 01:59:56 | ||
Toppan Printing | 3,635.0 | 3,657.0 | 3,606.0 | +5.0 | +0.14% | 505.20K | 01:59:55 | ||
Topre Corp | 2,456.0 | 2,491.0 | 2,400.0 | -28.0 | -1.12% | 116.70K | 01:59:35 | ||
Toray Industries, Inc. | 701.6 | 705.7 | 691.6 | +4.2 | +0.60% | 4.97M | 01:59:58 | ||
Toridoll Corp | 3,827.0 | 3,838.0 | 3,745.0 | +64.0 | +1.70% | 201.10K | 01:59:55 | ||
Torii Pharmaceutical | 3,870.0 | 3,880.0 | 3,760.0 | +65.0 | +1.72% | 41.30K | 01:59:30 | ||
Tosei Corp | 2,428.0 | 2,442.0 | 2,390.0 | +15.0 | +0.62% | 88.20K | 01:59:26 | ||
Toshiba Tec Corp | 3,150.0 | 3,165.0 | 3,115.0 | +20.0 | +0.64% | 39.60K | 01:59:56 | ||
Tosoh Corp. | 2,177.0 | 2,177.0 | 2,123.5 | +25.0 | +1.16% | 694.70K | 01:59:56 | ||
Totetsu Kogyo | 3,130.0 | 3,145.0 | 3,075.0 | +25.0 | +0.81% | 62.20K | 01:59:56 | ||
TOTO | 4,315.0 | 4,435.0 | 4,301.0 | +1.0 | +0.02% | 1.22M | 01:59:56 | ||
Towa Corp | 9,240.0 | 9,360.0 | 8,990.0 | +340.0 | +3.82% | 2.50M | 01:59:58 | ||
Towa Pharmaceutical | 2,772.0 | 2,778.0 | 2,730.0 | -3.0 | -0.11% | 75.20K | 01:59:56 | ||
Toyo Construction | 1,284.0 | 1,285.0 | 1,264.0 | +23.0 | +1.82% | 335.50K | 01:59:57 | ||
Toyo Seikan Group Holdings | 2,402.0 | 2,410.5 | 2,356.0 | +19.0 | +0.80% | 298.00K | 01:59:56 | ||
Toyo Suisan Kaisha Ltd | 9,555.0 | 9,598.0 | 9,218.0 | +387.0 | +4.23% | 505.30K | 01:59:57 | ||
Toyo Tanso Co Ltd | 7,740.0 | 7,930.0 | 7,570.0 | +400.0 | +5.44% | 313.80K | 01:59:31 | ||
Toyo Tire & Rubber Co Ltd | 2,873.0 | 2,876.5 | 2,774.0 | +58.0 | +2.06% | 603.80K | 01:59:55 | ||
Toyobo | 1,106.0 | 1,108.0 | 1,090.0 | +6.0 | +0.55% | 160.30K | 01:59:57 | ||
Toyoda Gosei Co Ltd | 3,017.0 | 3,096.0 | 2,914.0 | -110.0 | -3.52% | 1.58M | 01:59:57 | ||
Toyota Boshoku Corp | 2,315.5 | 2,406.5 | 2,277.0 | -115.0 | -4.75% | 2.35M | 01:59:57 | ||
Toyota Industries Corp | 14,575.0 | 14,990.0 | 14,105.0 | +100.0 | +0.69% | 1.28M | 01:59:55 | ||
Toyota Motor | 3,511.0 | 3,549.0 | 3,468.0 | +13.0 | +0.37% | 25.60M | 01:59:58 | ||
Toyota Tsusho Corp. | 9,656.0 | 9,744.0 | 9,525.0 | +43.0 | +0.45% | 715.50K | 01:59:55 | ||
Trancom Co Ltd | 5,760.0 | 5,770.0 | 5,620.0 | +100.0 | +1.77% | 21.40K | 01:59:30 | ||
Transcosmos Inc | 3,375.0 | 3,380.0 | 3,310.0 | +50.0 | +1.50% | 48.40K | 01:59:34 | ||
TRE Holdings | 1,246.00 | 1,251.00 | 1,227.00 | +13.00 | +1.05% | 139.50K | 01:59:55 | ||
Trend Micro Inc. | 7,784.0 | 7,834.0 | 7,666.0 | +9.0 | +0.12% | 377.10K | 01:59:51 | ||
Tri Chemical Laboratories | 4,315.0 | 4,315.0 | 4,185.0 | +155.0 | +3.73% | 263.40K | 01:59:56 | ||
Trusco Nakayama | 2,535.0 | 2,535.0 | 2,460.0 | +46.0 | +1.85% | 72.10K | 01:59:58 | ||
TS Tech Co Ltd | 1,895.5 | 1,911.0 | 1,876.0 | -7.0 | -0.37% | 263.40K | 01:59:56 | ||
TSI Holdings Co Ltd | 873.0 | 880.0 | 857.0 | -10.0 | -1.14% | 180.60K | 01:59:56 | ||
Tsubaki Nakashima Co Ltd | 838.0 | 847.0 | 829.0 | +5.0 | +0.60% | 143.40K | 01:59:56 | ||
Tsubakimoto Chain Co | 5,360.0 | 5,370.0 | 5,200.0 | +130.0 | +2.49% | 82.70K | 01:59:56 | ||
Tsugami Corp | 1,322.0 | 1,327.0 | 1,279.0 | +45.0 | +3.52% | 397.30K | 01:59:56 | ||
Tsumura & Co | 3,749.0 | 3,753.0 | 3,643.0 | +55.0 | +1.49% | 461.80K | 01:59:55 | ||
Tsuruha Holdings Inc | 9,870.0 | 9,898.0 | 9,749.0 | +85.0 | +0.87% | 114.60K | 01:59:56 | ||
TV Asahi Holdings Corp | 2,020.0 | 2,036.0 | 1,981.0 | +6.0 | +0.30% | 142.80K | 01:59:47 | ||
U Next Holdings | 4,285.0 | 4,335.0 | 4,070.0 | +155.0 | +3.74% | 381.40K | 01:59:56 | ||
Uacj Corp | 4,665.0 | 4,680.0 | 4,520.0 | +90.0 | +1.97% | 91.50K | 01:59:56 | ||
Ube Industries | 2,827.0 | 2,837.5 | 2,753.0 | +90.0 | +3.29% | 804.40K | 01:59:56 | ||
Uchida Yoko Co Ltd | 6,900.0 | 6,940.0 | 6,820.0 | +50.0 | +0.73% | 14.70K | 01:59:30 | ||
Ulvac Inc | 9,637.0 | 9,685.0 | 9,364.0 | +309.0 | +3.32% | 274.20K | 01:59:56 | ||
Unicharm Co | 4,636.0 | 4,640.0 | 4,559.0 | -1.0 | -0.02% | 629.70K | 01:59:59 | ||
Unipres Corp | 1,141.0 | 1,166.0 | 1,133.0 | -24.0 | -2.05% | 61.90K | 01:59:45 | ||
United Arrows Ltd | 1,815.0 | 1,818.0 | 1,795.0 | +8.0 | +0.44% | 71.10K | 01:59:56 | ||
United Super Markets | 886.0 | 887.0 | 871.0 | +6.0 | +0.68% | 393.90K | 01:59:49 | ||
Ushio Inc | 2,079.0 | 2,079.0 | 2,003.0 | +55.5 | +2.74% | 350.00K | 01:59:55 | ||
USS Co Ltd | 1,212.5 | 1,216.0 | 1,197.0 | -5.0 | -0.41% | 1.46M | 01:59:55 | ||
UT Group | 3,350.0 | 3,355.0 | 3,275.0 | +25.0 | +0.76% | 150.60K | 01:59:56 | ||
Valor Co Ltd | 2,405.0 | 2,413.0 | 2,364.0 | +15.0 | +0.63% | 47.30K | 01:59:34 | ||
Vector Inc | 1,322.0 | 1,328.0 | 1,297.0 | +22.0 | +1.69% | 273.50K | 01:59:57 | ||
Vision Inc | 1,138.0 | 1,144.0 | 1,105.0 | -1.0 | -0.09% | 440.60K | 01:59:56 | ||
VT Holdings | 515.0 | 517.0 | 510.0 | +4.0 | +0.78% | 381.30K | 01:59:56 | ||
W-Scope | 515.0 | 520.0 | 500.0 | +5.0 | +0.98% | 739.10K | 01:59:46 | ||
Wacoal Holdings Corp | 3,445.0 | 3,455.0 | 3,383.0 | +11.0 | +0.32% | 139.80K | 01:59:40 | ||
Wacom Co Ltd | 597.0 | 598.0 | 586.0 | 0.0 | 0.00% | 452.90K | 01:59:56 | ||
Warabeya Nichiyo | 2,423.0 | 2,423.0 | 2,393.0 | -3.0 | -0.12% | 63.10K | 01:59:30 | ||
Watami Co Ltd | 926.0 | 929.0 | 916.0 | +1.0 | +0.11% | 28.80K | 01:59:38 | ||
Weathernews Inc | 4,630.0 | 4,645.0 | 4,545.0 | +20.0 | +0.43% | 28.00K | 01:59:27 | ||
Welcia Holdings | 2,293.5 | 2,299.5 | 2,268.5 | -15.0 | -0.65% | 639.10K | 01:59:57 | ||
West Japan Railway Co. | 2,969.0 | 2,999.0 | 2,953.0 | -11.5 | -0.39% | 1.58M | 01:59:57 | ||
WingArc1st | 2,536.0 | 2,636.0 | 2,527.0 | -6.0 | -0.24% | 182.40K | 01:59:43 | ||
World Co | 2,115.0 | 2,116.0 | 2,078.0 | -4.0 | -0.19% | 130.50K | 01:59:39 | ||
Xebio Co Ltd | 1,002.0 | 1,006.0 | 991.0 | +1.0 | +0.10% | 50.30K | 01:59:45 | ||
Ya-Man | 956.0 | 960.0 | 940.0 | -28.0 | -2.83% | 482.90K | 01:59:57 | ||
Yakult Honsha Co Ltd | 3,057.0 | 3,068.0 | 3,023.0 | -19.0 | -0.62% | 878.60K | 01:59:58 | ||
Yamabiko Corp | 2,080.0 | 2,098.0 | 2,043.0 | +35.0 | +1.71% | 94.90K | 01:59:49 | ||
Yamada Holdings | 448.4 | 448.5 | 444.4 | -1.4 | -0.31% | 2.13M | 01:59:56 | ||
Yamaguchi Financial Group Inc | 1,586.5 | 1,594.0 | 1,547.0 | +29.0 | +1.86% | 393.30K | 01:59:56 | ||
Yamaha Corp. | 3,257.0 | 3,274.0 | 3,210.0 | +3.0 | +0.09% | 464.60K | 01:59:56 | ||
Yamaha Motor Co Ltd | 1,403.0 | 1,428.5 | 1,403.0 | -20.0 | -1.40% | 3.98M | 01:59:58 | ||
Yamaichi Electronics | 2,721.0 | 2,739.0 | 2,630.0 | +104.0 | +3.98% | 155.10K | 01:59:45 | ||
Yamato Holdings | 2,066.0 | 2,069.5 | 2,032.5 | +10.5 | +0.51% | 661.60K | 01:59:56 | ||
Yamato Kogyo Co Ltd | 8,084.0 | 8,089.0 | 7,814.0 | +170.0 | +2.16% | 130.90K | 01:59:56 | ||
Yamazaki Baking Co Ltd | 3,929.0 | 3,932.0 | 3,749.0 | +135.0 | +3.58% | 1.47M | 01:59:57 | ||
Yamazen Corp | 1,386.0 | 1,388.0 | 1,347.0 | +29.0 | +2.14% | 122.70K | 01:59:57 | ||
Yaoko Co Ltd | 8,445.0 | 8,449.0 | 8,236.0 | +88.0 | +1.05% | 35.20K | 01:59:26 | ||
Yaskawa Electric Corp. | 6,359.0 | 6,396.0 | 6,245.0 | +147.0 | +2.37% | 753.40K | 01:59:55 | ||
Yellow Hat Ltd | 2,004.0 | 2,010.0 | 1,974.0 | +20.0 | +1.01% | 64.20K | 01:59:56 | ||
Yodogawa Steel Works | 4,895.0 | 5,010.0 | 4,805.0 | +210.0 | +4.47% | 299.10K | 01:59:53 | ||
Yokogawa Bridge | 2,849.0 | 2,853.0 | 2,786.0 | +39.0 | +1.39% | 98.10K | 01:59:55 | ||
Yokogawa Electric Corp. | 3,440.0 | 3,455.0 | 3,382.0 | +33.0 | +0.97% | 450.00K | 01:59:57 | ||
Yokohama Rubber | 3,959.0 | 4,006.0 | 3,860.0 | +30.0 | +0.76% | 284.70K | 01:59:55 | ||
Yokowo Co Ltd | 1,638.0 | 1,678.0 | 1,596.0 | +27.0 | +1.67% | 113.40K | 01:59:34 | ||
Yondoshi Holdings | 1,877.0 | 1,879.0 | 1,866.0 | +9.0 | +0.48% | 27.60K | 01:59:52 | ||
Yoshinoya Holdings | 2,886.0 | 2,887.0 | 2,832.5 | +39.5 | +1.39% | 347.40K | 01:59:55 | ||
Yuasa Trading | 5,630.0 | 5,650.0 | 5,490.0 | +110.0 | +1.99% | 17.50K | 01:59:56 | ||
Zenkoku Hosho | 5,532.0 | 5,542.0 | 5,479.0 | +29.0 | +0.53% | 111.60K | 01:59:50 | ||
Zensho Holdings Co Ltd | 6,144.0 | 6,144.0 | 6,041.0 | +94.0 | +1.55% | 240.60K | 01:59:56 | ||
Zeon Corp | 1,596.0 | 1,660.0 | 1,573.0 | +175.5 | +12.41% | 3.97M | 01:59:56 | ||
Zeria Pharmaceutical | 2,056.0 | 2,064.0 | 2,033.0 | +11.0 | +0.54% | 21.00K | 01:59:45 | ||
Zigexn | 521.0 | 526.0 | 517.0 | -4.0 | -0.76% | 236.70K | 01:59:56 | ||
Zojirushi | 1,524.0 | 1,526.0 | 1,481.0 | +36.0 | +2.42% | 95.40K | 01:59:55 | ||
ZOZO | 3,403.0 | 3,430.0 | 3,323.0 | +43.0 | +1.28% | 1.39M | 01:59:58 | ||
Zuken Inc | 4,030.0 | 4,030.0 | 3,930.0 | +45.0 | +1.13% | 53.60K | 01:59:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review