Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Topix 1000 (TOPX1000)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,913.38 +34.85    +1.86%
15/10 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  986
  • Volume: -
  • Open: 1,896.18
  • Day's Range: 1,892.66 - 1,913.70
Topix 1000 1,913.38 +34.85 +1.86%
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABC-Mart Inc5,990.06,050.05,910.0+10.0+0.17%225.10K15/10 
 Acom Co Ltd387.0400.0385.0-3.0-0.77%3.54M15/10 
 Adastria Holdings1,920.01,932.01,892.0+33.0+1.75%232.00K15/10 
 Adeka Corp2,450.02,453.02,403.0+83.0+3.51%246.20K15/10 
 Advantest Corp.9,100.09,180.08,980.0+150.0+1.68%2.85M15/10 
 Aeon2,631.02,639.02,587.0+59.5+2.31%3.14M15/10 
 Aeon Delight Co Ltd3,390.03,410.03,365.0+15.0+0.44%52.80K15/10 
 Aeon Financial Service Co Ltd1,519.01,535.01,503.0+6.0+0.40%2.11M15/10 
 Aeon Mall Co Ltd1,711.01,716.01,697.0+17.0+1.00%502.20K15/10 
 AGC5,780.05,820.05,740.0+40.0+0.70%1.02M15/10 
 Ai Holdings Corp2,173.02,173.02,123.0+46.0+2.16%101.10K15/10 
 Aica Kogyo3,610.03,620.03,555.0+70.0+1.98%82.30K15/10 
 Aida Engineering1,011.01,011.0973.0+47.0+4.88%131.80K15/10 
 Aiful378.0380.0375.0+4.0+1.07%2.57M15/10 
 Ain Pharmaciez Inc6,630.06,650.06,550.0+100.0+1.53%82.00K15/10 
 Air Water Inc1,746.01,746.01,722.0+28.0+1.63%434.80K15/10 
 Aisin Seiki Ltd4,240.04,255.04,155.0+90.0+2.17%783.50K15/10 
 Ajinomoto Co., Inc.3,412.03,412.03,347.0+59.0+1.76%1.81M15/10 
 Akatsuki Shoji Co3,150.03,170.03,140.0+30.0+0.96%26.30K15/10 
 Alconix Corp1,702.01,703.01,674.0+48.0+2.90%53.90K15/10 
 Alfresa Holdings Corp1,646.01,651.01,632.0+7.0+0.43%608.10K15/10 
 Alpen Co Ltd2,853.02,854.02,783.0+65.0+2.33%127.30K15/10 
 Alps Electric1,184.01,192.01,165.0+31.0+2.69%2.21M15/10 
 Altech Corp2,083.02,083.02,037.0+51.0+2.51%45.30K15/10 
 Amada1,177.01,180.01,143.0+52.0+4.62%2.53M15/10 
 Amano Corp2,668.02,672.02,641.0+61.0+2.34%93.80K15/10 
 Amuse Inc2,302.02,310.02,266.0+30.0+1.32%14.40K15/10 
 ANA Holdings2,725.02,743.02,697.0+12.5+0.46%2.78M15/10 
 Anicom Holdings Inc932.0948.0915.0+58.0+6.64%531.20K15/10 
 Anritsu Corp2,044.02,044.01,967.0+119.0+6.18%3.75M15/10 
 Aoki Holdings Inc702.0716.0699.0-1.0-0.14%206.00K15/10 
 Aoyama Trading818.0825.0806.0+6.0+0.74%400.70K15/10 
 Aozora Bank2,716.02,716.02,673.0+43.0+1.61%532.60K15/10 
 Arata Corp4,130.04,140.04,085.0+40.0+0.98%15.90K15/10 
 Arcland Sakamoto1,636.01,641.01,615.0+25.0+1.55%147.30K15/10 
 Arcland Service2,305.02,309.02,283.0+36.0+1.59%57.50K15/10 
 Arcs Co Ltd2,221.02,228.02,183.0+41.0+1.88%93.50K15/10 
 Argo Graphics Inc3,235.03,255.03,140.0+70.0+2.21%16.70K15/10 
 Ariake Japan Co Ltd7,390.07,430.07,300.0-100.0-1.34%60.10K15/10 
 Arisawa Mfg Co Ltd900.0901.0880.0+27.0+3.09%97.00K15/10 
 ARTERIA Networks1,664.01,676.01,647.0-3.0-0.18%76.10K15/10 
 Aruhi1,277.01,284.01,267.0+8.0+0.63%86.00K15/10 
 As One Corp15,880.015,910.015,560.0+460.0+2.98%25.90K15/10 
 Asahi Co Ltd1,322.01,322.01,303.0+22.0+1.69%137.50K15/10 
 Asahi Diamond Ind Co Ltd671.0671.0657.0+17.0+2.60%193.00K15/10 
 Asahi Group Holdings5,314.05,421.05,271.0-79.0-1.46%2.22M15/10 
 Asahi Holdings Inc2,220.02,220.02,181.0+49.0+2.26%505.10K15/10 
 Asahi Intecc2,948.02,960.02,910.0+27.0+0.92%907.10K15/10 
 Asahi Kasei Corp.1,217.01,220.01,200.0+32.0+2.70%3.06M15/10 
 Asanuma Corp4,565.04,580.04,550.0+20.0+0.44%11.50K15/10 
 Asics Corp2,941.02,954.02,825.0+125.0+4.44%1.81M15/10 
 Askul Corp1,636.01,640.01,617.0+22.0+1.36%332.60K15/10 
 Astellas Pharma Inc.2,002.02,004.51,973.0+41.5+2.12%5.32M15/10 
 Autobacs Seven1,533.01,535.01,518.0+12.0+0.79%145.80K15/10 
 Avex Group Holdings1,556.01,556.01,536.0+19.0+1.24%161.60K15/10 
 Awa Bank Ltd2,138.02,146.02,100.0+28.0+1.33%28.80K15/10 
 Azbil Corp4,705.04,725.04,600.0+150.0+3.29%385.20K15/10 
 Bandai Namco Holdings Inc8,610.08,626.08,420.0+239.0+2.86%611.70K15/10 
 BayCurrent Consult48,900.048,950.047,200.0+1850.0+3.93%491.90K15/10 
 BELLSYSTEM241,554.01,554.01,515.0+17.0+1.11%355.00K15/10 
 Belluna Co Ltd833.0837.0831.00.00.00%95.40K15/10 
 Benefit One5,700.05,730.05,500.0+90.0+1.60%832.40K15/10 
 Benesse Holdings2,623.02,626.02,594.0+23.0+0.88%190.80K15/10 
 BeNextYumeshin1,425.01,437.01,412.0+9.0+0.64%383.00K15/10 
 BIC Camera Inc1,001.01,005.0970.0+27.0+2.77%1.46M15/10 
 BML Inc4,080.04,085.03,980.0+80.0+2.00%54.40K15/10 
 Bridgestone Corp.5,315.05,322.05,254.0+68.0+1.30%1.01M15/10 
 Broadleaf Co Ltd568.0571.0558.0+12.0+2.16%358.20K15/10 
 Bronco Billy Co Ltd2,506.02,510.02,461.0+56.0+2.29%42.20K15/10 
 Brother Industries Ltd2,356.02,358.02,299.0+80.0+3.51%684.60K15/10 
 Bunka Shutter1,130.01,134.01,119.0+17.0+1.53%65.60K15/10 
 Calbee Inc2,823.02,838.02,797.0+38.0+1.36%455.00K15/10 
 Canon2,788.02,788.02,728.5+80.5+2.97%4.33M15/10 
 Canon Electronics1,642.01,642.01,620.0+31.0+1.92%80.40K15/10 
 Canon Marketing Japan Inc2,541.02,543.02,510.0+68.0+2.75%84.20K15/10 
 Capcom Co Ltd3,185.03,200.03,090.0+115.0+3.75%909.50K15/10 
 Casio Computer1,659.01,662.01,630.0+45.0+2.79%1.88M15/10 
 Cawachi Ltd2,262.02,268.02,233.0+41.0+1.85%43.50K15/10 
 Central Glass Co Ltd2,112.02,114.02,077.0+34.0+1.64%96.90K15/10 
 Central Japan Railway Co.17,020.017,080.016,870.0+55.0+0.32%565.10K15/10 
 Central Security Patrols2,950.02,958.02,900.0+53.0+1.83%52.50K15/10 
 Century Tokyo Leasing6,420.06,420.06,320.0+130.0+2.07%128.20K15/10 
 Change2,202.02,207.02,155.0+33.0+1.52%375.00K15/10 
 Chiba Bank742.0742.0728.0+11.0+1.50%1.34M15/10 
 Chubu Electric Power Co., Inc.1,303.01,313.01,301.5-0.5-0.04%1.31M15/10 
 Chudenko Corp2,280.02,285.02,258.0+21.0+0.93%32.80K15/10 
 Chugai Pharmaceutical3,990.03,994.03,935.0+30.0+0.76%1.85M15/10 
 Chugoku Electric Power997.0999.0991.0+5.0+0.50%823.00K15/10 
 Chugoku Marine Paints886.0889.0875.0+17.0+1.96%140.20K15/10 
 Citizen Holdings516.0516.0505.0+15.0+2.99%1.62M15/10 
 CKD Corp2,233.02,237.02,140.0+125.0+5.93%542.50K15/10 
 CMK Corp427.0427.0409.0+20.0+4.91%162.00K15/10 
 Coca-Cola West Co Ltd1,649.01,658.01,640.0+10.0+0.61%447.50K15/10 
 Colopl Inc817.0817.0799.0+16.0+2.00%256.50K15/10 
 Colowide Co Ltd1,699.01,699.01,673.0+32.0+1.92%468.20K15/10 
 Computer Eng Consulting1,342.01,344.01,326.0+13.0+0.98%94.40K15/10 
 Comsys Holdings Corp.2,970.02,977.02,913.0+53.0+1.82%488.30K15/10 
 Comture Corp3,080.03,080.02,972.0+145.0+4.94%90.40K15/10 
 Concordia Financial Group466.0468.0459.0+8.0+1.75%3.51M15/10 
 Cookpad Inc232.0237.0230.0+1.0+0.43%376.10K15/10 
 Cosel Co Ltd923.0923.0890.0+34.0+3.82%101.00K15/10 
 Cosmo Energy Holdings2,459.02,468.02,413.0+52.0+2.16%459.40K15/10 
 Cosmos Pharmaceutical Corp18,320.018,390.018,130.0+400.0+2.23%119.00K15/10 
 Create Restaurants973.01,014.0954.0+72.0+7.99%3.57M15/10 
 Create SD Holdings3,755.03,755.03,680.0+90.0+2.46%32.40K15/10 
 Credit Saison1,455.01,462.01,425.0+46.0+3.26%1.34M15/10 
 Curves965.00977.00953.000.000.00%212.30K15/10 
 CyberAgent Inc2,147.02,173.02,135.0+16.0+0.75%2.88M15/10 
 Cybozu Inc2,420.02,420.02,336.0+92.0+3.95%102.50K15/10 
 Dai Nippon Printing2,826.02,834.02,787.0+83.0+3.03%1.06M15/10 
 Dai-ichi Life2,443.02,448.02,411.5+40.5+1.69%3.02M15/10 
 Daibiru Corp1,537.01,542.01,513.0+17.0+1.12%126.50K15/10 
 Daicel Corp888.0891.0876.0+18.0+2.07%706.60K15/10 
 Daido Metal Co Ltd610.0610.0603.0+8.0+1.33%68.70K15/10 
 Daido Steel Co Ltd4,760.04,760.04,630.0+150.0+3.25%71.30K15/10 
 Daifuku Co Ltd10,130.010,160.09,910.0+350.0+3.58%382.40K15/10 
 Daihen Corp4,665.04,665.04,530.0+165.0+3.67%64.10K15/10 
 Daiho Corp3,865.03,865.03,815.0+50.0+1.31%36.20K15/10 
 Daiichi Sankyo2,942.52,951.02,910.5+22.5+0.77%2.58M15/10 
 Daiichikosho4,125.04,130.04,065.0+90.0+2.23%94.60K15/10 
 Daikin Industries25,570.025,580.024,910.0+830.0+3.35%982.10K15/10 
 DaikyoNishikawa669.0669.0651.0+17.0+2.61%94.90K15/10 
 Dainippon Screen Mfg.9,400.09,500.09,240.0+250.0+2.73%956.80K15/10 
 Daio Paper Corp2,041.02,048.02,002.0+46.0+2.31%158.40K15/10 
 Daiseki Co Ltd5,530.05,530.05,330.0+180.0+3.36%202.50K15/10 
 Daishi Hokuetsu Financial2,557.02,567.02,530.0+15.0+0.59%78.00K15/10 
 Daito Pharmaceutical3,310.03,335.03,235.0+35.0+1.07%43.30K15/10 
 Daito Trust Construction13,640.013,660.013,480.0+220.0+1.64%143.70K15/10 
 Daiwa House Industry3,828.03,838.03,763.0+93.0+2.49%1.47M15/10 
 Daiwa Securities Group Inc.682.1683.1670.8+17.7+2.66%6.29M15/10 
 Daiwabo Holdings Co Ltd1,976.01,976.01,914.0+102.0+5.44%300.20K15/10 
 DCM Holdings Co Ltd1,112.01,115.01,098.0+22.0+2.02%287.00K15/10 
 DeNA Co2,184.02,185.02,155.0+32.0+1.49%393.50K15/10 
 Denka3,895.03,900.03,840.0+95.0+2.50%244.10K15/10 
 Densan System2,621.02,621.02,566.0+57.0+2.22%9.30K15/10 
 Denso Corp.7,902.07,907.07,725.0+255.0+3.33%2.01M15/10 
 Dentsu Inc.4,320.04,330.04,240.0+80.0+1.89%589.00K15/10 
 Descente Ltd4,190.04,240.04,100.0+130.0+3.20%281.90K15/10 
 Dexerials Corp2,136.02,140.02,069.0+69.0+3.34%361.00K15/10 
 DIC Corp3,145.03,155.03,105.0+70.0+2.28%154.80K15/10 
 Digital Arts Inc9,620.09,620.09,320.0+370.0+4.00%105.60K15/10 
 Digital Garage5,140.05,170.04,990.0+180.0+3.63%107.10K15/10 
 Dip Corp4,205.04,435.04,195.0-75.0-1.75%428.80K15/10 
 Disco Corp30,000.030,200.029,560.0+920.0+3.16%219.50K15/10 
 DKS Co Ltd3,085.03,095.03,055.0+60.0+1.98%25.20K15/10 
 Dmg Mori Seiki Co Ltd1,972.01,980.01,953.0+45.0+2.34%658.80K15/10 
 Doutor Nichires Holdings1,753.01,764.01,738.0+27.0+1.56%121.60K15/10 
 DOWA Holdings4,685.04,690.04,580.0+170.0+3.77%360.90K15/10 
 DTS Corp2,575.02,581.02,539.0+64.0+2.55%70.70K15/10 
 Duskin Co Ltd2,709.02,713.02,676.0+50.0+1.88%123.60K15/10 
 Dydo Drinco Inc5,660.05,660.05,560.0+100.0+1.80%32.10K15/10 
 E-Guardian3,135.03,140.03,100.0+50.0+1.62%53.70K15/10 
 Earth Chemical7,040.07,040.06,730.0+310.0+4.61%87.30K15/10 
 East Japan Railway Co.7,271.07,320.07,217.0+45.0+0.62%1.13M15/10 
 Ebara Corp.6,020.06,020.05,840.0+290.0+5.06%548.20K15/10 
 Edion Corp1,093.01,096.01,071.0+22.0+2.05%538.60K15/10 
 eGuarantee Inc2,467.02,476.02,418.0+69.0+2.88%121.90K15/10 
 Eiken Chemical1,942.01,943.01,910.0+40.0+2.10%94.00K15/10 
 Eisai8,139.08,158.08,049.0+129.0+1.61%768.60K15/10 
 Eizo Corp4,295.04,310.04,260.0+5.0+0.12%96.40K15/10 
 Elan1,241.01,246.01,228.0+25.0+2.06%114.40K15/10 
 Elecom Co Ltd1,800.01,800.01,774.0+27.0+1.52%126.60K15/10 
 Electric Power Development Ltd1,595.01,609.01,595.00.00.00%661.40K15/10 
 En-Japan4,415.04,515.04,390.0+45.0+1.03%207.40K15/10 
 Eneos Holdings462.9463.0458.9+6.5+1.42%12.69M15/10 
 Enigmo1,170.01,173.01,136.0+29.0+2.54%241.50K15/10 
 Enplas Corp3,105.03,105.02,981.0+124.0+4.16%51.80K15/10 
 eREX Co2,614.02,627.02,448.0+106.0+4.23%969.80K15/10 
 Es-con Japan812.0814.0807.0+2.0+0.25%84.30K15/10 
 Espec Corp2,290.02,290.02,237.0+59.0+2.64%39.80K15/10 
 Euglena Co Ltd872.0873.0850.0+23.0+2.71%956.60K15/10 
 Exedy Corp1,760.01,760.01,736.0+21.0+1.21%104.20K15/10 
 Ezaki Glico Co Ltd4,280.04,285.04,215.0+85.0+2.03%138.50K15/10 
 F.C.C. Co Ltd1,638.01,638.01,619.0+17.0+1.05%158.90K15/10 
 FAN Communications460.0460.0447.0+9.0+2.00%115.10K15/10 
 Fancl Corp3,750.03,760.03,710.0+50.0+1.35%168.40K15/10 
 Fanuc Corp.24,525.024,545.023,955.0+1305.0+5.62%973.10K15/10 
 Fast Retailing72,780.072,910.070,570.0-90.0-0.12%1.06M15/10 
 Financial Products Group702.0704.0696.0+10.0+1.45%192.40K15/10 
 Fixstars Corporation781.0781.0751.0+30.0+3.99%76.70K15/10 
 Food Life Companies4,955.05,040.04,945.0-5.0-0.10%496.50K15/10 
 Foster Electric911.0911.0891.0+24.0+2.71%61.10K15/10 
 FP Corp3,940.03,955.03,890.0+55.0+1.42%75.80K15/10 
 Fudo Tetra Corp1,776.01,795.01,765.0+29.0+1.66%63.40K15/10 
 Fuji Electric5,020.05,040.04,915.0+175.0+3.61%567.80K15/10 
 Fuji Kyuko Co Ltd4,630.04,640.04,515.0+115.0+2.55%82.70K15/10 
 Fuji Machine Mfg.2,630.02,634.02,578.0+59.0+2.29%553.40K15/10 
 Fuji Media Holdings Inc1,194.01,195.01,172.0+19.0+1.62%383.30K15/10 
 Fuji Oil Co Ltd2,717.02,717.02,672.0+31.0+1.15%136.90K15/10 
 Fuji Seal International2,564.02,568.02,526.0+64.0+2.56%177.00K15/10 
 Fuji Soft Inc5,810.05,820.05,760.0+70.0+1.22%32.20K15/10 
 Fujifilm Holdings Corp.9,229.09,237.09,069.0+160.0+1.76%1.47M15/10 
 Fujikura690.0691.0678.0+9.0+1.32%1.48M15/10 
 Fujimi Inc6,690.06,720.06,500.0+270.0+4.21%44.60K15/10 
 Fujitec Co Ltd2,593.02,606.02,524.0+75.0+2.98%211.60K15/10 
 Fujitsu21,435.021,495.020,895.0+785.0+3.80%625.00K15/10 
 Fujitsu General Ltd2,888.02,888.02,846.0+70.0+2.48%221.40K15/10 
 Fukui Computer Holdings4,180.04,205.04,135.0+120.0+2.96%9.10K15/10 
 Fukuoka Financial Group, Inc.2,102.02,104.02,071.0+31.0+1.50%579.30K15/10 
 Fukushima Industries4,785.04,795.04,630.0+160.0+3.46%13.10K15/10 
 Fukuyama Transporting4,770.04,810.04,740.0+80.0+1.71%89.70K15/10 
 Fullcast Holdings2,632.02,665.02,595.0+19.0+0.73%115.70K15/10 
 Funai Soken Holdings3,100.03,100.03,010.0+120.0+4.03%129.60K15/10 
 Furukawa1,248.01,252.01,232.0+27.0+2.21%65.70K15/10 
 Furukawa Electric2,531.02,537.02,505.0+38.0+1.52%472.90K15/10 
 Furuno Electric1,253.01,267.01,212.0+47.0+3.90%337.50K15/10 
 Fuso Chemical5,110.05,110.04,935.0+205.0+4.18%49.40K15/10 
 Futaba Corp782.0782.0758.0+28.0+3.71%231.40K15/10 
 Futaba Industrial479.0479.0470.0+14.0+3.01%162.80K15/10 
 Future Architect2,833.02,833.02,772.0+63.0+2.27%149.50K15/10 
 Fuyo General Lease7,700.07,700.07,600.0+130.0+1.72%16.30K15/10 
 G-Tekt1,466.01,466.01,438.0+36.0+2.52%24.60K15/10 
 Gakken Holdings1,143.01,148.01,130.0-3.0-0.26%134.90K15/10 
 Genky Drugstores5,260.05,270.05,110.0+140.0+2.73%32.70K15/10 
 Geo Holdings Corp1,221.01,223.01,207.0+15.0+1.24%39.30K15/10 
 Giken4,500.04,510.04,440.0+70.0+1.58%66.40K15/10 
 Glory Ltd2,398.02,403.02,362.0+51.0+2.17%78.20K15/10 
 GMO Cloud KK4,795.04,795.04,570.0+225.0+4.92%120.90K15/10 
 Gmo Internet Inc2,969.02,974.02,910.0+72.0+2.49%328.40K15/10 
 GMO Payment Gateway14,480.014,550.014,170.0+430.0+3.06%164.20K15/10 
 Godo Steel Ltd1,559.01,559.01,538.0+46.0+3.04%47.30K15/10 
 Goldcrest Co Ltd1,675.01,675.01,648.0+21.0+1.27%43.30K15/10 
 Goldwin Inc6,920.06,970.06,840.0+90.0+1.32%93.00K15/10 
 Grace Tech1,073.01,074.01,030.0+40.0+3.87%448.70K15/10 
 Gree Inc892.0900.0873.0+4.0+0.45%2.79M15/10 
 GS Yuasa Corp.2,578.02,579.02,546.0+42.0+1.66%278.20K15/10 
 Gumi Inc882.0883.0845.0+47.0+5.63%1.19M15/10 
 GungHo Online Entertainment2,097.02,097.02,057.0+41.0+1.99%287.60K15/10 
 Gunze Ltd4,350.04,350.04,280.0+50.0+1.16%33.90K15/10 
 Gurunavi Inc532.0537.0526.0+8.0+1.53%512.80K15/10 
 H.I.S. Co Ltd2,603.02,608.02,516.0+43.0+1.68%2.05M15/10 
 H2O Retailing Corp920.0929.0916.0-3.0-0.33%334.50K15/10 
 Hachijuni Bank396.0398.0392.0+1.0+0.25%1.03M15/10 
 Hakuhodo DY Holdings Inc1,904.01,910.01,867.0+56.0+3.03%605.30K15/10 
 Hamakyorex Co Ltd3,310.03,320.03,250.0+80.0+2.48%31.60K15/10 
 Hamamatsu Photonics KK6,590.06,620.06,460.0+230.0+3.62%281.20K15/10 
 Hankyu Hanshin Holdings Inc3,430.03,430.03,400.0+30.0+0.88%466.50K15/10 
 Hanwa Co Ltd3,310.03,310.03,215.0+125.0+3.92%78.40K15/10 
 Happinet Corp1,505.01,505.01,490.0+21.0+1.42%21.80K15/10 
 Haseko1,507.01,510.01,483.0+27.0+1.82%746.30K15/10 
 Hazama Ando Corp810.0811.0797.0+10.0+1.25%331.00K15/10 
 Heiwa Corp2,115.02,115.02,089.0+21.0+1.00%187.90K15/10 
 Heiwa Real Estate3,650.03,665.03,615.0+25.0+0.69%44.70K15/10 
 Heiwado Co Ltd2,007.02,011.01,959.0+39.0+1.98%112.10K15/10 
 Hiday Hidaka Corp1,660.01,666.01,645.0+19.0+1.16%96.20K15/10 
 Hikari Tsushin Inc17,590.017,780.017,420.0+110.0+0.63%83.60K15/10 
 Hino Motors1,142.01,145.01,119.0+32.0+2.88%2.70M15/10 
 Hirata7,070.07,080.06,690.0+440.0+6.64%56.90K15/10 
 Hirogin Holdings637.0637.0625.0+6.0+0.95%420.10K15/10 
 Hirose Electric Co Ltd18,550.018,580.018,130.0+580.0+3.23%59.00K15/10 
 Hisamitsu Pharmaceutical Inc4,250.04,315.04,225.0+255.0+6.38%742.90K15/10 
 Hitachi6,683.06,729.06,618.0+146.0+2.23%2.93M15/10 
 Hitachi Construction Machinery Co3,280.03,280.03,210.0+75.0+2.34%537.80K15/10 
 Hitachi Maxell Ltd1,335.01,335.01,320.0+23.0+1.75%89.50K15/10 
 Hitachi Metals Ltd2,170.02,170.02,159.0+13.0+0.60%2.26M15/10 
 Hitachi Transport Sys Ltd4,665.04,725.04,630.0-20.0-0.43%206.90K15/10 
 Hitachi Zosen Corp.861.0863.0841.0+24.0+2.87%1.09M15/10 
 Hodogaya Chemical5,110.05,120.04,890.0+290.0+6.02%47.10K15/10 
 Hogy Medical Co Ltd3,130.03,145.03,115.0+30.0+0.97%55.60K15/10 
 Hokkaido Electric Power Co Inc520.0522.0514.0+5.0+0.97%449.40K15/10 
 Hokkoku Financial Holdings1,993.02,029.01,982.0-26.0-1.29%62.80K15/10 
 Hokuetsu Kishu Paper742.0742.0730.0+7.0+0.95%356.40K15/10 
 Hokuhoku Financial Group Inc835.0837.0825.0+4.0+0.48%273.20K15/10 
 Hokuriku Electric Power Co581.0582.0577.0+2.0+0.35%415.40K15/10 
 Hokuto Corp1,960.01,966.01,952.0+13.0+0.67%37.60K15/10 
 Honda Motor3,477.03,484.03,432.0+47.0+1.37%3.17M15/10 
 Hoosiers Holdings684.0684.0672.0+12.0+1.79%134.30K15/10 
 Horiba Ltd7,680.07,710.07,580.0+150.0+1.99%111.70K15/10 
 Hoshizaki Electric10,000.010,020.09,840.0+210.0+2.15%71.40K15/10 
 Hosiden Corp958.0958.0940.0+18.0+1.91%130.80K15/10 
 Hosokawa Micron3,265.03,265.03,175.0+140.0+4.48%20.10K15/10 
 House Foods Group Inc3,385.03,385.03,360.0+20.0+0.59%141.90K15/10 
 Hoya Cor17,225.017,280.016,840.0+535.0+3.21%859.90K15/10 
 Hu Group Holdings2,850.02,853.02,808.0+36.0+1.28%393.60K15/10 
 Hulic Co Ltd1,142.01,164.01,134.0-13.0-1.13%7.82M15/10 
 Ibiden Co Ltd5,950.05,950.05,810.0+300.0+5.31%1.08M15/10 
 Ichibanya Co Ltd4,615.04,625.04,560.0+40.0+0.87%45.50K15/10 
 Ichigo336.0336.0324.0-26.0-7.18%4.37M15/10 
 IDEC Corp2,263.02,269.02,200.0+76.0+3.48%90.30K15/10 
 Idemitsu Kosan Co Ltd3,285.03,285.03,220.0+60.0+1.86%925.00K15/10 
 IDOM781.0823.0761.0-101.0-11.45%3.06M15/10 
 IHI Corp.2,740.02,797.02,717.0-29.0-1.05%1.69M15/10 
 Iida Group Holdings Co Ltd2,927.02,946.02,900.0+50.0+1.74%568.80K15/10 
 Inaba Denki Sangyo2,693.02,695.02,652.0+51.0+1.93%51.50K15/10 
 Inabata Co Ltd1,695.01,696.01,675.0+42.0+2.54%217.20K15/10 
 Info Services Intl Dentsu4,100.04,105.03,995.0+165.0+4.19%117.10K15/10 
 Infocom2,374.02,379.02,323.0+78.0+3.40%126.30K15/10 
 Infomart1,083.01,086.01,053.0+37.0+3.54%296.70K15/10 
 Infroneer Holdings925.00931.00922.00-2.00-0.22%443.80K15/10 
 Inpex Corp.963.0966.0953.0+7.0+0.73%12.90M15/10 
 Insource2,364.02,366.02,296.0+24.0+1.03%102.20K15/10 
 Internet Initiative Japan Inc4,115.04,135.04,020.0+10.0+0.24%240.40K15/10 
 IR Japan11,730.011,790.011,550.0+190.0+1.65%61.50K15/10 
 Iriso Electronics4,715.04,735.04,635.0+180.0+3.97%48.00K15/10 
 Isetan Mitsukoshi Holdings834.0846.0822.0-3.0-0.36%2.53M15/10 
 Ishihara Sangyo Kaisha Ltd1,243.01,243.01,215.0+43.0+3.58%237.80K15/10 
 Isuzu Motors1,586.01,590.01,563.0+42.0+2.72%2.04M15/10 
 Ito En Ltd7,230.07,250.07,140.0+130.0+1.83%81.50K15/10 
 Itochu Corp.3,323.03,323.03,275.0+64.0+1.96%2.52M15/10 
 Itochu Enex Co Ltd1,045.01,045.01,032.0+11.0+1.06%119.80K15/10 
 Itochu Techno Solutions3,635.03,640.03,560.0+85.0+2.39%329.90K15/10 
 Itoham Yonekyu720.0720.0712.0+12.0+1.69%205.10K15/10 
 Iwatani Corp6,860.06,870.06,780.0+80.0+1.18%119.00K15/10 
 Izumi Co Ltd3,695.03,735.03,670.0+15.0+0.41%279.70K15/10 
 J.Front Retailing1,091.01,113.01,085.0-7.0-0.64%2.14M15/10 
 JACCS Co Ltd3,025.03,025.02,981.0+57.0+1.92%87.10K15/10 
 Jafco Co Ltd7,120.07,140.06,950.0+210.0+3.04%79.50K15/10 
 Japan Airlines Co2,499.02,530.02,488.0-10.0-0.40%3.59M15/10 
 Japan Airport Terminal5,510.05,620.05,490.0-20.0-0.36%218.40K15/10 
 Japan Aviation Electronics Ltd1,630.01,630.01,593.0+47.0+2.97%124.90K15/10 
 Japan Communications204.0206.0201.0+3.0+1.49%2.26M15/10 
 Japan Display Inc34.036.034.0-1.0-2.86%7.46M15/10 
 Japan Elevator Service2,470.02,472.02,403.0+57.0+2.36%158.80K15/10 
 Japan Exchange Group2,846.02,848.02,791.0+46.0+1.64%923.50K15/10 
 Japan Lifeline1,310.01,311.01,289.0+12.0+0.92%214.60K15/10 
 Japan Material1,495.01,496.01,437.0+59.0+4.11%446.10K15/10 
 Japan Medical Dynamic2,223.02,227.02,175.0+48.0+2.21%25.00K15/10 
 Japan Petroleum Exploration2,235.02,237.02,211.0+36.0+1.64%205.50K15/10 
 Japan Post Bank941.0942.0932.0+9.0+0.97%2.33M15/10 
 Japan Post Holdings925.6927.1919.3+6.4+0.70%10.99M15/10 
 Japan Post Insurance1,930.01,935.01,913.0+21.0+1.10%849.30K15/10 
 Japan Securities Finance850.0853.0823.0+22.0+2.66%122.20K15/10 
 Japan Steel Works3,110.03,110.03,025.0+150.0+5.07%490.30K15/10 
 Japan Tobacco2,323.02,325.02,288.0+49.0+2.15%6.84M15/10 
 Japan Wool Textile940.0943.0925.0+9.0+0.97%186.60K15/10 
 JBCC Holdings Inc1,580.01,581.01,558.0+22.0+1.41%28.90K15/10 
 JCR Pharmaceuticals2,890.02,890.02,827.0+75.0+2.66%302.00K15/10 
 JCU Corp4,440.04,440.04,325.0+180.0+4.23%37.20K15/10 
 JDC Corporation607.0611.0601.0+8.0+1.34%74.70K15/10 
 JEOL Ltd8,570.08,570.08,180.0+500.0+6.20%619.90K15/10 
 JFE Holdings, Inc.1,706.01,706.01,681.0+38.0+2.28%6.54M15/10 
 JGC Corp.1,086.01,097.01,067.0-13.0-1.18%1.95M15/10 
 JIN Co Ltd7,380.07,450.07,350.0+130.0+1.79%58.10K15/10 
 Joyful Honda Co Ltd1,569.01,569.01,529.0+23.0+1.49%184.90K15/10 
 Jsr Cor3,975.03,980.03,885.0+145.0+3.79%1.29M15/10 
 JTEKT Corp.1,052.01,053.01,040.0+15.0+1.45%1.15M15/10 
 Juroku Financial Group2,090.02,114.02,070.00.00.00%45.10K15/10 
 Justsystems Corp5,830.05,840.05,700.0+110.0+1.92%99.80K15/10 
 JVC Kenwood Corp209.0209.0205.0+4.0+1.95%1.70M15/10 
 K'S Holdings Corp1,203.01,205.01,191.0+10.0+0.84%663.10K15/10 
 Kadokawa Dwango Corp6,180.06,250.06,110.0+60.0+0.98%252.40K15/10 
 Kaga Electronics2,940.02,940.02,886.0+93.0+3.27%39.20K15/10 
 Kagome Co Ltd2,919.02,919.02,879.0+41.0+1.42%171.80K15/10 
 Kajima Corp.1,475.01,475.01,458.0+15.0+1.03%1.17M15/10 
 KakakuCom Inc3,780.03,815.03,755.0-35.0-0.92%572.30K15/10 
 Kaken Pharmaceutical Co Ltd4,540.04,545.04,430.0+85.0+1.91%72.60K15/10 
 Kameda Seika Co Ltd4,595.04,605.04,555.0+40.0+0.88%18.30K15/10 
 Kamigumi Co Ltd2,302.02,313.02,282.0+26.0+1.14%165.80K15/10 
 Kanamoto Co Ltd2,575.02,575.02,540.0+45.0+1.78%269.00K15/10 
 Kandenko Co Ltd919.0919.0908.0+11.0+1.21%163.30K15/10 
 Kaneka Corp4,550.04,565.04,450.0+140.0+3.17%112.20K15/10 
 Kanematsu Corp1,366.01,366.01,338.0+32.0+2.40%201.60K15/10 
 Kansai Electric Power1,073.51,077.51,067.0+3.5+0.33%2.17M15/10 
 Kansai Paint Co Ltd2,675.02,681.02,617.0+72.0+2.77%463.00K15/10 
 Kanto Denka Kogyo999.0999.0972.0+38.0+3.95%184.90K15/10 
 Kao Corp.6,659.06,659.06,585.0+78.0+1.19%1.25M15/10 
 Kappa Create Holdings1,365.01,365.01,346.0+22.0+1.64%82.70K15/10 
 Katitas4,200.04,240.04,145.0+85.0+2.07%182.60K15/10 
 Kato Sangyo Co Ltd3,325.03,340.03,260.0+75.0+2.31%25.10K15/10 
 Kawada Technologies3,955.03,990.03,905.0+95.0+2.46%10.60K15/10 
 Kawasaki Heavy Industries2,660.02,667.02,632.0+10.0+0.38%1.37M15/10 
 Kawasaki Kisen Kaisha4,990.05,000.04,660.0+170.0+3.53%10.69M15/10 
 KDDI Corp.3,733.03,733.03,661.0+70.0+1.91%3.99M15/10 
 Keihan Electric Railway2,968.02,983.02,943.0+27.0+0.92%270.80K15/10 
 Keikyu Corp1,276.01,287.01,273.0-1.0-0.08%651.70K15/10 
 Keio Corp.5,680.05,700.05,630.0+40.0+0.71%256.30K15/10 
 Keisei Electric Railway3,620.03,625.03,555.0+70.0+1.97%417.70K15/10 
 Kewpie Corp2,558.02,561.02,526.0+36.0+1.43%222.60K15/10 
 Keyence67,700.067,850.066,140.0+2390.0+3.66%609.30K15/10 
 KH Neochem2,981.02,988.02,931.0+73.0+2.51%81.00K15/10 
 Kikkoman Corp.9,240.09,300.09,050.0+180.0+1.99%480.20K15/10 
 Kinden Corp1,927.01,931.01,901.0+29.0+1.53%163.30K15/10 
 Kintetsu Corp3,570.03,605.03,550.00.00.00%438.30K15/10 
 Kintetsu World Express2,697.02,701.02,617.0+96.0+3.69%283.60K15/10 
 Kirin Holdings2,065.52,078.52,053.0-3.0-0.15%2.69M15/10 
 Kisoji Co Ltd2,159.02,161.02,129.0+40.0+1.89%142.90K15/10 
 Kissei Pharmaceutical2,495.02,498.02,442.0+71.0+2.93%64.00K15/10 
 Kitanotatsujin431.0431.0419.0+12.0+2.86%601.50K15/10 
 Kitz Corp768.0769.0751.0+25.0+3.36%105.10K15/10 
 Kiyo Bank Ltd1,540.01,544.01,513.0+31.0+2.05%60.60K15/10 
 KLab Inc644.0649.0635.0+2.0+0.31%348.80K15/10 
 Koa Corp1,707.01,710.01,645.0+107.0+6.69%351.70K15/10 
 Kobayashi Pharmaceutical8,760.08,780.08,630.0+160.0+1.86%126.00K15/10 
 Kobe Bussan Co Ltd3,780.03,780.03,680.0+110.0+3.00%1.37M15/10 
 Kobe Steel667.0667.0658.0+12.0+1.83%3.94M15/10 
 Koei Tecmo Holdings5,200.05,200.05,050.0+180.0+3.59%320.40K15/10 
 Kohnan Shoji Co Ltd3,535.03,540.03,440.0+95.0+2.76%109.20K15/10 
 Koito Mfg Co Ltd6,760.06,760.06,660.0+140.0+2.11%389.10K15/10 
 Kokuyo Co Ltd1,817.01,825.01,788.0+46.0+2.60%135.30K15/10 
 Komatsu2,803.02,807.52,740.0+100.0+3.70%3.59M15/10 
 Komeda2,110.02,124.02,096.0+3.0+0.14%177.10K15/10 
 Komeri Co Ltd2,655.02,659.02,605.0+53.0+2.04%120.80K15/10 
 Komori Corp794.0797.0772.0+29.0+3.79%81.10K15/10 
 Konami Corp.6,410.06,450.06,340.0+30.0+0.47%410.20K15/10 
 Konica Minolta, Inc.621.0631.0619.00.00.00%4.65M15/10 
 Konoike Transport1,232.01,234.01,210.0+17.0+1.40%38.10K15/10 
 Kose Corp13,860.013,920.013,600.0-10.0-0.07%123.10K15/10 
 Koshidaka667.0696.0663.0-10.0-1.48%2.06M15/10 
 Kotobuki Spirits6,980.07,030.06,800.0+40.0+0.58%68.00K15/10 
 Kourakuen Corp1,500.01,500.01,486.0+16.0+1.08%25.90K15/10 
 Kubota Corp.2,390.52,397.02,346.0+64.5+2.77%1.87M15/10 
 Kumagai Gumi2,889.02,890.02,857.0+40.0+1.40%74.40K15/10 
 Kumiai Chemical Industry843.0846.0833.0+12.0+1.44%145.50K15/10 
 Kura Corp3,625.03,625.03,555.0+70.0+1.97%171.00K15/10 
 Kurabo Industries1,910.01,914.01,883.0+28.0+1.49%17.60K15/10 
 Kuraray1,063.01,064.01,049.0+21.0+2.02%1.31M15/10 
 Kureha Corp7,660.07,680.07,530.0+210.0+2.82%59.20K15/10 
 Kurita Water Industries Ltd5,650.05,670.05,550.0+180.0+3.29%371.80K15/10 
 Kusuri No Aoki Holdings Co Ltd7,460.07,500.07,340.0+80.0+1.08%81.20K15/10 
 KYB3,100.03,105.03,060.0+40.0+1.31%90.50K15/10 
 Kyocera Corp.6,764.06,764.06,619.0+137.0+2.07%1.06M15/10 
 Kyoei Steel Ltd1,389.01,391.01,366.0+23.0+1.68%35.40K15/10 
 Kyorin Holdings Inc1,805.01,805.01,762.0+32.0+1.80%89.10K15/10 
 Kyoritsu Maintenance4,220.04,230.04,160.0+105.0+2.55%186.30K15/10 
 Kyowa Exeo Corp2,706.02,711.02,670.0+45.0+1.69%177.80K15/10 
 Kyowa Hakko Kirin3,745.03,755.03,670.0+80.0+2.18%784.00K15/10 
 Kyudenko Corp3,685.03,700.03,650.0+65.0+1.80%81.50K15/10 
 Kyushu Electric Power Co Inc837.0840.0835.0+3.0+0.36%1.24M15/10 
 Kyushu Financial Group398.0398.0391.0+6.0+1.53%472.70K15/10 
 Kyushu Railway2,605.02,618.02,586.0+2.0+0.08%708.80K15/10 
 Lacto Japan2,798.02,813.02,770.0+47.0+1.71%14.50K15/10 
 Lasertec Corp26,210.026,320.024,280.0+2280.0+9.53%5.31M15/10 
 Lawson Inc5,380.05,380.05,270.0+50.0+0.94%266.30K15/10 
 Lec Inc1,092.01,094.01,078.0+22.0+2.06%32.40K15/10 
 Leopalace21 Corp249.0252.0244.0+2.0+0.81%1.21M15/10 
 Life Corp3,805.03,825.03,705.0+55.0+1.47%129.20K15/10 
 LIFULL366.0367.0361.0+6.0+1.67%160.80K15/10 
 Lintec Corp2,547.02,552.02,527.0+41.0+1.64%94.30K15/10 
 Lion Corp1,882.01,884.01,857.0+32.0+1.73%893.30K15/10 
 Lixil Group3,085.03,095.03,020.0+105.0+3.52%1.04M15/10 
 M&A Capital Partners6,450.06,470.06,330.0+140.0+2.22%98.60K15/10 
 M-up3,505.03,520.03,430.0+85.0+2.49%30.80K15/10 
 M3 Inc7,471.07,478.07,321.0+154.0+2.10%1.62M15/10 
 Mabuchi Motor Ltd3,925.03,935.03,890.0+55.0+1.42%133.50K15/10 
 Macnica Fuji Electronics2,544.02,550.02,444.0+137.0+5.69%191.20K15/10 
 Macromill826.0829.0812.0+16.0+1.98%114.40K15/10 
 Maeda Kosen Co Ltd3,300.03,360.03,280.0+70.0+2.17%75.70K15/10 
 Makino Milling Machine Co Ltd4,115.04,115.03,990.0+155.0+3.91%106.60K15/10 
 Makita5,910.05,930.05,800.0+120.0+2.07%521.40K15/10 
 Mandom Corp1,596.01,602.01,591.0+14.0+0.88%202.80K15/10 
 Mani Inc2,051.02,052.02,023.0+35.0+1.74%204.40K15/10 
 Marubeni Corp.962.0963.1952.3+17.4+1.84%4.95M15/10 
 Maruha Nichiro Corp2,683.02,690.02,629.0+56.0+2.13%134.40K15/10 
 Marui Group2,219.02,235.02,201.0+16.0+0.73%751.60K15/10 
 Maruichi Steel Tube Ltd2,610.02,616.02,585.0+50.0+1.95%109.30K15/10 
 Marusan Securities630.0630.0613.0+19.0+3.11%137.50K15/10 
 Maruwa Co Ltd10,830.010,850.010,620.0+310.0+2.95%20.10K15/10 
 Maruwa Unyu Kikan1,591.01,600.01,576.0+22.0+1.40%76.80K15/10 
 Marvelous Inc715.0715.0698.0+14.0+2.00%190.00K15/10 
 Matsui Securities827.0827.0805.0+18.0+2.22%634.30K15/10 
 MatsukiyoCocokara5,810.05,820.05,650.0+170.0+3.01%807.00K15/10 
 Matsuya Co Ltd1,025.01,059.01,003.0-4.0-0.39%178.10K15/10 
 Mazda Motor1,043.01,051.01,028.0+20.0+1.96%4.46M15/10 
 Mebuki Financial244.0244.0239.0+4.0+1.67%3.80M15/10 
 MEC Co Ltd3,080.03,090.02,949.0+187.0+6.46%143.50K15/10 
 Media Do4,190.04,190.03,860.0+230.0+5.81%179.80K15/10 
 Medical Data Vision1,520.01,522.01,491.0+28.0+1.88%192.30K15/10 
 Medipal Holdings Corp2,149.02,149.02,119.0+29.0+1.37%473.70K15/10 
 MegaChips Corp3,540.03,555.03,455.0+115.0+3.36%80.90K15/10 
 Megmilk Snow Brand2,251.02,253.02,210.0+41.0+1.86%86.10K15/10 
 Meidensha Corp.2,468.02,475.02,410.0+79.0+3.31%84.60K15/10 
 Meiji Holdings7,350.07,380.07,280.0+90.0+1.24%409.80K15/10 
 Meitec Corp6,480.06,500.06,320.0+110.0+1.73%59.10K15/10 
 Menicon Co4,140.04,205.04,095.0+55.0+1.35%242.00K15/10 
 Metawater Co Ltd1,860.01,865.01,810.0+74.0+4.14%370.80K15/10 
 Micronics Japan1,386.01,388.01,330.0+67.0+5.08%600.30K15/10 
 Milbon Co Ltd6,750.06,770.06,630.0+160.0+2.43%52.90K15/10 
 Mimasu Semiconductor2,421.02,425.02,324.0+133.0+5.81%140.50K15/10 
 Minebea Mitsumi2,857.02,865.02,825.0+56.0+2.00%1.25M15/10 
 Ministop Co Ltd1,394.01,398.01,376.0+17.0+1.23%39.50K15/10 
 Mirait Holdings Corp2,187.02,202.02,167.0+27.0+1.25%194.40K15/10 
 Miroku Jyoho Service1,746.01,746.01,714.0+41.0+2.40%91.60K15/10 
 Misumi Group Inc4,895.04,895.04,745.0+230.0+4.93%636.90K15/10 
 Mitsubishi Chemical Holdings Corp991.6991.8973.0+24.7+2.55%4.73M15/10 
 Mitsubishi Corp.3,696.03,700.03,645.0+59.0+1.62%5.04M15/10 
 Mitsubishi Electric1,560.01,563.51,542.0+34.0+2.23%2.60M15/10 
 Mitsubishi Estate1,770.01,774.01,748.0+25.5+1.46%2.64M15/10 
 Mitsubishi Gas Chemical Co Inc2,231.02,234.02,183.0+56.0+2.57%888.80K15/10 
 Mitsubishi Heavy Industries3,072.03,078.03,048.0+63.0+2.09%1.23M15/10 
 Mitsubishi Logistics Corp.3,220.03,230.03,170.0+40.0+1.26%181.50K15/10 
 Mitsubishi Materials Corp.2,282.02,284.02,240.0+68.0+3.07%708.80K15/10 
 Mitsubishi Motors Corp.368.0371.0355.0+16.0+4.55%35.40M15/10 
 Mitsubishi Nichiyu Forklift1,110.01,116.01,086.0+37.0+3.45%52.20K15/10 
 Mitsubishi Pencil1,392.01,397.01,360.0+36.0+2.65%51.90K15/10 
 Mitsubishi UFJ Financial657.1657.1648.0+8.1+1.25%43.88M15/10 
 Mitsubishi Ufj Lease Fin Ltd589.0589.0583.0+9.0+1.55%2.44M15/10 
 Mitsui2,592.02,592.02,568.5+30.5+1.19%3.99M15/10 
 Mitsui Chemicals, Inc.3,645.03,645.03,585.0+60.0+1.67%939.00K15/10 
 Mitsui Engineering & Shipbuilding532.0542.0528.0+4.0+0.76%1.44M15/10 
 Mitsui Fudosan2,639.52,641.02,578.0+62.0+2.41%2.25M15/10 
 Mitsui High tec Inc7,630.07,630.07,210.0+500.0+7.01%766.80K15/10 
 Mitsui Mining and Smelting Co.3,345.03,345.03,280.0+105.0+3.24%1.04M15/10 
 Mitsui O.S.K. Lines6,490.06,510.06,180.0+120.0+1.88%5.90M15/10 
 Mitsui Soko Holdings2,309.02,309.02,283.0+46.0+2.03%84.60K15/10 
 Mitsui Sugar Co Ltd2,069.02,077.02,031.0+38.0+1.87%51.80K15/10 
 Miura Co Ltd4,480.04,490.04,355.0+155.0+3.58%215.30K15/10 
 Mixi2,608.02,608.02,564.0+62.0+2.44%258.60K15/10 
 Mizuho Financial1,559.01,559.01,540.5+12.5+0.81%7.61M15/10 
 Mizuho Leasing Co Ltd3,570.03,580.03,540.0+40.0+1.13%35.30K15/10 
 Mizuno Corp2,616.02,622.02,585.0+35.0+1.36%42.80K15/10 
 Mochida Pharmaceutical3,305.03,305.03,255.0+50.0+1.54%39.80K15/10 
 Modec Inc1,897.01,897.01,873.0+37.0+1.99%85.70K15/10 
 Monex Group Inc687.0692.0641.0+40.0+6.18%13.74M15/10 
 Money Forward8,210.08,260.07,970.0+470.0+6.07%585.00K15/10 
 Monogatari Corp7,650.07,680.07,530.0+180.0+2.41%51.20K15/10 
 MonotaRO2,546.02,598.02,517.0-43.0-1.66%1.66M15/10 
 Morinaga Co Ltd4,145.04,160.04,070.0+60.0+1.47%92.30K15/10 
 Morinaga Milk Industry6,880.06,910.06,790.0+100.0+1.47%101.70K15/10 
 Mos Food Services3,185.03,195.03,155.0+40.0+1.27%53.20K15/10 
 MS&AD Insurance Group Holdings3,729.03,740.03,665.0+77.0+2.11%1.23M15/10 
 Murata Mfg Co8,785.08,785.08,657.0+250.0+2.93%2.99M15/10 
 Musashi Seimitsu Industry2,150.02,159.02,115.0+65.0+3.12%316.70K15/10 
 Nabtesco Corp3,955.03,955.03,880.0+145.0+3.81%892.90K15/10 
 Nachi-Fujikoshi Corp4,190.04,205.04,150.0+90.0+2.20%57.30K15/10 
 Nagase Co Ltd1,936.01,940.01,899.0+56.0+2.98%118.10K15/10 
 Nagoya Railroad Co Ltd1,928.01,934.01,910.0+21.0+1.10%379.50K15/10 
 Nankai Electric Railway2,266.02,268.02,236.0+16.0+0.71%199.90K15/10 
 Nanto Bank Ltd1,984.01,990.01,956.0+21.0+1.07%45.50K15/10 
 NEC Corp.6,270.06,280.06,110.0+220.0+3.64%1.27M15/10 
 NEC Networks System2,097.02,097.02,043.0+62.0+3.05%186.00K15/10 
 Net One Systems3,870.03,870.03,735.0+185.0+5.02%626.60K15/10 
 Nexon Co Ltd1,978.01,978.01,934.0+28.0+1.44%2.29M15/10 
 Nextage Co Ltd1,995.02,041.01,988.0-63.0-3.06%670.10K15/10 
 NGK Insulators1,950.01,951.01,925.0+31.0+1.62%1.11M15/10 
 Ngk Spark Plug Co Ltd1,752.01,756.01,744.0+22.0+1.27%697.20K15/10 
 NH Foods4,085.04,120.04,060.0+10.0+0.25%590.00K15/10 
 Nhk Spring Co Ltd864.0868.0851.0+13.0+1.53%316.20K15/10 
 Nichi Iko Pharmaceutical899.0910.0893.0+4.0+0.45%383.00K15/10 
 Nichias Corp2,628.02,628.02,568.0+91.0+3.59%140.50K15/10 
 Nichicon Corp1,055.01,055.01,030.0+35.0+3.43%222.20K15/10 
 Nichiha Corp3,195.03,210.03,160.0+45.0+1.43%34.10K15/10 
 Nichirei Corp.2,924.02,929.02,875.0+33.0+1.14%387.00K15/10 
 Nidec Corp12,390.012,405.012,185.0+235.0+1.93%1.54M15/10 
 Nifco Inc3,730.03,760.03,705.0+5.0+0.13%220.90K15/10 
 Nihon Flush1,101.01,101.01,074.0+27.0+2.51%22.70K15/10 
 Nihon Kohden Corp3,645.03,645.03,585.0+60.0+1.67%103.40K15/10 
 Nihon M&A Center3,380.03,405.03,335.0+20.0+0.60%545.70K15/10 
 Nihon Parkerizing1,156.01,161.01,138.0+33.0+2.94%149.50K15/10 
 Nihon Unisys Ltd3,110.03,125.03,035.0+85.0+2.81%557.90K15/10 
 Nikkiso Co Ltd1,000.01,000.0980.0+23.0+2.35%261.30K15/10 
 Nikkon Holdings2,275.02,278.02,227.0+61.0+2.76%73.00K15/10 
 Nikon Corp.1,279.01,282.01,255.0+33.0+2.65%2.23M15/10 
 Nintendo51,530.051,690.050,900.0-120.0-0.23%742.50K15/10 
 Nippn1,659.01,663.01,634.0+26.0+1.59%74.70K15/10 
 Nippo Corp4,075.04,075.04,055.0+25.0+0.62%308.30K15/10 
 Nippon Carbon4,290.04,295.04,235.0+85.0+2.02%58.20K15/10 
 Nippon Ceramic2,993.03,000.02,948.0+82.0+2.82%36.10K15/10 
 Nippon Chemi-Con Corp2,053.02,062.01,991.0+79.0+4.00%237.10K15/10 
 Nippon Denko Co Ltd384.0384.0370.0+14.0+3.78%4.33M15/10 
 Nippon Densetsu Kogyo1,890.01,895.01,871.0+21.0+1.12%24.10K15/10 
 Nippon Electric Glass2,874.02,874.02,814.0+75.0+2.68%1.07M15/10 
 Nippon Express7,690.07,710.07,540.0+200.0+2.67%258.90K15/10 
 Nippon Gas Co Ltd1,420.01,442.01,413.00.00.00%452.60K15/10 
 Nippon Kayaku1,233.01,242.01,219.0+22.0+1.82%261.50K15/10 
 Nippon Koei3,480.03,490.03,445.0-15.0-0.43%11.10K15/10 
 Nippon Light Metal Holdings Co.1,985.01,988.01,957.0+48.0+2.48%258.70K15/10 
 Nippon Paint Holdings Co Ltd1,193.01,209.01,168.0+40.0+3.47%2.13M15/10 
 Nippon Paper Industries1,222.01,224.01,212.0+9.0+0.74%357.40K15/10 
 Nippon Parking Development152.0153.0149.0+5.0+3.40%1.46M15/10 
 Nippon Sheet Glass606.0608.0589.0+15.0+2.54%1.41M15/10 
 Nippon Shinyaku9,200.09,230.08,880.0+340.0+3.84%179.00K15/10 
 Nippon Shokubai Co Ltd5,830.05,860.05,770.0+70.0+1.22%66.60K15/10 
 Nippon Signal962.0962.0942.0+21.0+2.23%54.60K15/10 
 Nippon Soda3,550.03,550.03,465.0+105.0+3.05%41.00K15/10 
 Nippon Steel1,961.51,977.51,933.0+14.5+0.74%5.58M15/10 
 Nippon Steel Trading5,110.05,120.05,040.0+100.0+2.00%45.20K15/10 
 Nippon Suisan Kaisha671.0683.0656.0-8.0-1.18%3.77M15/10 
 Nippon Telegraph & Telephone Corp3,143.03,155.03,119.0+40.0+1.29%3.92M15/10 
 Nippon Television Holdings Inc1,270.01,273.01,250.0-1.0-0.08%522.20K15/10 
 Nippon Thompson542.0542.0531.0+17.0+3.24%279.40K15/10 
 Nippon Valqua Industries2,136.02,136.02,105.0+38.0+1.81%46.70K15/10 
 Nippon Yakin Kogyo2,573.02,580.02,549.0+30.0+1.18%56.40K15/10 
 Nippon Yusen K.K7,490.07,580.07,040.0+280.0+3.88%12.73M15/10 
 Nipro Corp1,152.01,154.01,146.0+17.0+1.50%509.90K15/10 
 Nishi Nippon Railroad2,715.02,724.02,695.0+37.0+1.38%112.30K15/10 
 Nishi-Nippon Fin697.0697.0682.0+13.0+1.90%278.90K15/10 
 Nishimatsu Const Co Ltd3,535.03,535.03,430.0+110.0+3.21%502.30K15/10 
 Nishimatsuya Chain1,473.01,479.01,456.0+14.0+0.96%339.40K15/10 
 Nishio Rent All2,836.02,848.02,799.0+53.0+1.90%25.70K15/10 
 Nissan Chemical Industries6,570.06,590.06,410.0+190.0+2.98%417.80K15/10 
 Nissan Motor587.8591.6581.3+7.4+1.27%15.01M15/10 
 Nissan Shatai812.0815.0802.0+10.0+1.25%63.50K15/10 
 Nissei ASB Machine3,895.03,895.03,795.0+115.0+3.04%30.10K15/10 
 Nissha Printing1,803.01,803.01,753.0+60.0+3.44%203.10K15/10 
 Nisshin OilliO Group3,055.03,060.03,030.0+35.0+1.16%40.20K15/10 
 Nisshin Seifun Group Inc.1,884.01,888.01,855.0+22.0+1.18%560.90K15/10 
 Nisshinbo Holdings Inc.882.0884.0873.0+16.0+1.85%954.50K15/10 
 Nissin Electric1,376.01,376.01,340.0+48.0+3.61%148.50K15/10 
 Nissin Foods Holdings Co Ltd8,870.08,890.08,790.0+110.0+1.26%176.50K15/10 
 Nitori Holdings Co Ltd20,050.020,250.019,920.0-90.0-0.45%270.50K15/10 
 Nitta Corp2,684.02,692.02,633.0+75.0+2.87%26.40K15/10 
 Nitto Boseki3,595.03,605.03,540.0+35.0+0.98%42.30K15/10 
 Nitto Denko Co8,140.08,140.07,960.0+210.0+2.65%659.10K15/10 
 Nitto Kogyo Corp1,711.01,711.01,656.0+49.0+2.95%87.50K15/10 
 Noevir Holdings5,560.05,580.05,450.0+120.0+2.21%47.70K15/10 
 NOF Corp5,980.06,020.05,940.0+90.0+1.53%175.50K15/10 
 Nohmi Bosai Ltd2,086.02,092.02,060.0+35.0+1.71%25.00K15/10 
 Nojima2,844.02,848.02,801.0+53.0+1.90%77.80K15/10 
 NOK Corp1,344.01,344.01,316.0+37.0+2.83%349.20K15/10 
 Nomura557.4557.6547.0+15.7+2.90%10.51M15/10 
 

My Sentiments

What is your sentiment on Topix 1000?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Topix 1000 Discussions

Write your thoughts about Topix 1000
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email