Breaking News

Thomson Reuters Australia 50 (TRX50AUP)

Global Indexes

Add to/Remove from Watchlist Add to Watchlist

326.95 +1.51 +0.46%

01:00:00 - Real-time Data. Currency in AUD ( Disclaimer )

Type: Index

Market: Global Indices

# Components: 48

Volume: -
Open: 325.44
Day's Range: 324.94 - 326.95

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Thomson Reuters Australia 50 Components

Real-time streaming quotes of the Thomson Reuters Australia 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ANZ Holdings	27.970	28.030	27.850	-0.190	-0.67%	769.98K	22:26:06
APA Group	8.275	8.290	8.230	-0.045	-0.54%	455.50K	22:25:51
Aristocrat Leisure	39.175	39.690	39.090	-0.745	-1.87%	324.88K	22:26:32
ASX	63.13	63.43	62.80	-0.48	-0.75%	62.19K	22:26:07
BHP Group Ltd	42.580	42.670	42.230	-0.450	-1.05%	4.02M	22:26:25
Bluescope Steel	22.275	22.650	22.110	-0.615	-2.69%	424.91K	22:26:12
Brambles	14.215	14.480	14.200	-0.405	-2.77%	961.33K	22:26:12
Carsales.Com	33.41	33.53	33.00	-0.42	-1.24%	163.65K	22:26:36
Cochlear	315.99	321.42	315.17	-9.11	-2.80%	37.36K	22:26:22
Coles Group	16.50	16.56	16.25	+0.28	+1.70%	1.62M	22:26:34
Commonwealth Bank Australia	113.680	114.080	113.000	-0.860	-0.75%	395.55K	22:26:08
Computershare	26.90	27.39	26.83	-0.33	-1.21%	309.52K	22:26:41
CSL	274.61	276.00	274.08	-2.15	-0.78%	126.30K	22:26:13
Fortescue Metals	25.430	25.730	25.390	-0.620	-2.38%	1.76M	22:26:41
Goodman Group	31.300	31.350	30.920	-0.390	-1.23%	605.29K	22:26:23
Insurance Australia Group	6.430	6.475	6.400	-0.010	-0.16%	1.43M	22:23:09
James Hardie Industries	53.39	53.41	52.31	-0.82	-1.51%	169.29K	22:26:31
Lottery	4.86	4.88	4.81	-0.03	-0.51%	471.55K	22:26:26
Macquarie	185.465	185.690	184.040	-2.005	-1.07%	265.96K	22:26:28
Medibank Private Ltd	3.480	3.550	3.480	-0.080	-2.25%	2.01M	22:26:40
Mineral Resources	71.61	71.78	69.82	-0.58	-0.80%	175.29K	22:26:37
Mirvac Group	2.06	2.09	2.03	0.00	0.00%	8.46M	22:26:42
National Australia Bank	33.895	33.965	33.410	+0.095	+0.28%	1.17M	22:26:14
Northern Star Resources	14.360	14.480	14.240	-0.580	-3.88%	1.35M	22:26:38
Origin Energy	9.720	9.770	9.650	-0.030	-0.31%	702.26K	22:26:14
Pilbara Minerals Ltd	4.090	4.140	3.940	+0.030	+0.74%	7.35M	22:26:33
Qantas Airways	5.83	5.87	5.80	-0.07	-1.10%	1.68M	22:26:37
Qbe Insurance Group	17.475	17.690	17.440	-0.255	-1.44%	730.18K	22:26:36
Ramsay Health Care	51.61	51.83	51.41	-0.64	-1.22%	89.80K	22:26:18
Rea Group	176.58	178.06	175.96	-3.06	-1.70%	30.77K	22:26:02
Rio Tinto Ltd	128.630	129.500	128.170	-1.860	-1.43%	435.03K	22:26:42
Santos	7.520	7.640	7.510	-0.180	-2.34%	2.01M	22:26:35
Scentre	3.11	3.14	3.11	-0.07	-2.20%	1.22M	22:26:16
Seek	23.58	23.89	23.57	-0.69	-2.84%	111.82K	22:26:42
Sonic Healthcare	26.40	26.50	26.35	-0.37	-1.38%	252.01K	22:26:38
South32	3.490	3.530	3.460	-0.100	-2.79%	10.62M	22:26:31
Stockland Corp	4.390	4.400	4.340	-0.060	-1.35%	1.07M	22:26:41
Suncorp	16.360	16.560	16.360	-0.260	-1.56%	437.29K	22:25:19
Telstra Group	3.655	3.670	3.630	-0.015	-0.41%	6.09M	22:25:33
Transurban Group	12.465	12.470	12.335	-0.075	-0.60%	798.99K	22:26:09
Treasury Wine Estates	11.800	11.990	11.785	-0.290	-2.40%	353.50K	22:26:01
Washington H Soul Pattinson	31.87	32.39	31.85	-0.80	-2.45%	160.83K	22:26:27
Wesfarmers	65.890	66.150	65.640	-0.900	-1.35%	301.35K	22:26:31
Westpac Banking	25.840	25.880	25.620	-0.120	-0.46%	1.45M	22:26:30
Wisetech Global	88.60	90.56	88.50	-4.19	-4.52%	120.20K	22:26:35
Woodside Energy	27.590	27.840	27.530	-0.640	-2.27%	2.40M	22:26:33
Woolworths	32.160	32.270	31.740	+0.260	+0.82%	1.18M	22:25:54
Xero	119.93	120.05	118.69	-2.15	-1.76%	66.16K	22:26:38

My Sentiments

What is your sentiment on TR Australia 50?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Thomson Reuters Australia 50 Discussions

Write your thoughts about Thomson Reuters Australia 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,828.4	+12.5	+0.03%
US 500	5,031.7	-4.0	-0.08%
Dow Jones	37,815.92	-570.17	-1.49%
S&P 500	5,035.69	-80.48	-1.57%
Nasdaq	15,657.82	-325.26	-2.04%
S&P 500 VIX	15.65	+0.98	+6.68%
Dollar Index	106.275	+0.175	+0.16%

Crude Oil WTI	81.12	-0.81	-0.99%
Brent Oil	85.60	-0.73	-0.85%
Natural Gas	1.946	-0.009	-0.46%
Gold	2,298.10	-4.80	-0.21%
Silver	26.703	+0.049	+0.18%
Copper	4.5267	-0.0143	-0.31%
US Soybeans	1,158.50	-4.00	-0.34%

U.S. 10Y	4.670	-0.017	-0.36%
U.S. 30Y	4.773	-0.016	-0.33%
U.S. 5Y	4.703	-0.020	-0.43%
U.S. 3M	5.431	+0.034	+0.63%
US 10Y T-Note	107.55	+0.11	+0.10%
Euro Bund	129.94	-0.83	-0.63%
10-2 Yield Spread	-36.94	-3.69	11.10%

Apple	170.33	-3.17	-1.83%
Alphabet A	162.78	-3.37	-2.03%
Tesla	183.40	-10.65	-5.49%
Amazon.com	175.00	-5.96	-3.29%
Netflix	550.64	-8.85	-1.58%
Meta Platforms	430.17	-2.45	-0.57%
Bank of America	37.01	-0.55	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TR Australia 50	326.95	+1.51	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	183.40	-5.49%	120.82M
AMZN	175.00	-3.29%	74.28M
AAPL	170.33	-1.83%	61.21M
AMD	158.38	-1.14%	49.66M
NVDA	864.02	-1.54%	31.68M
MSFT	389.33	-3.21%	26.92M
BRKa	600,529	-0.82%	12.90K

Name	Last	Chg. %	Vol.
LDOS	140.26	+6.56%	3.22M
LLY	781.56	+6.02%	6.54M
TT	317.36	+5.48%	2.13M
GLW	33.38	+5.03%	10.52M
ZBRA	314.56	+4.85%	865.47K
MMM	96.51	+4.72%	14.20M
NXPI	256.19	+3.67%	4.66M

Name	Last	Chg. %	Vol.
GEHC	76.24	-14.28%	14.42M
TAP	57.29	-9.86%	5.23M
WBD	7.36	-9.69%	74.77M
MPC	181.92	-9.27%	4.87M
FFIV	165.31	-9.24%	2.01M
HUBB	370.26	-9.07%	1.61M
IT	412.74	-8.00%	1.32M