Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.880 | 17.120 | 16.640 | +0.320 | +1.93% | 87.71K | 11:35:26 | ||
Aixtron | 22.820 | 23.110 | 22.220 | +1.040 | +4.78% | 1.15M | 11:29:55 | ||
Atoss AG | 256.000 | 256.000 | 245.000 | +10.500 | +4.28% | 7.39K | 11:35:02 | ||
Bechtle AG | 46.380 | 46.680 | 45.920 | +0.460 | +1.00% | 113.95K | 11:35:13 | ||
Cancom SE | 29.280 | 29.540 | 28.980 | +0.200 | +0.69% | 44.12K | 11:35:14 | ||
Carl Zeiss AG | 100.300 | 101.100 | 99.200 | +1.300 | +1.31% | 89.82K | 11:35:08 | ||
CompuGroup AG | 28.500 | 28.560 | 28.000 | +0.640 | +2.30% | 85.64K | 11:35:08 | ||
Deutsche Telekom AG | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 11:25:18 | ||
Eckert&Ziegler AG | 36.720 | 36.880 | 36.300 | +0.680 | +1.89% | 33.37K | 11:35:23 | ||
Energiekontor | 63.40 | 64.00 | 62.90 | +0.50 | +0.79% | 5.77K | 11:36:19 | ||
Evotec AG | 9.235 | 9.570 | 9.105 | +0.075 | +0.82% | 4.26M | 11:35:46 | ||
Freenet AG | 27.100 | 27.120 | 26.820 | +0.320 | +1.19% | 236.74K | 11:29:51 | ||
Hensoldt | 38.28 | 38.30 | 37.26 | +0.58 | +1.54% | 173.01K | 11:35:23 | ||
Infineon | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | 11:29:59 | ||
Jenoptik | 25.400 | 25.720 | 24.920 | +0.680 | +2.75% | 131.01K | 11:35:11 | ||
Kontron | 19.08 | 19.28 | 18.91 | +0.01 | +0.05% | 71.34K | 11:35:25 | ||
Morphosys AG | 67.850 | 67.850 | 67.750 | +0.100 | +0.15% | 39.19K | 11:27:53 | ||
Nagarro SE | 71.65 | 73.05 | 70.65 | +1.70 | +2.43% | 14.29K | 11:35:01 | ||
Nemetschek AG | 82.800 | 83.200 | 81.900 | +1.550 | +1.91% | 82.58K | 11:35:23 | ||
Nordex SE | 12.760 | 12.880 | 12.480 | +0.380 | +3.07% | 261.41K | 11:28:49 | ||
PNE Wind AG | 13.400 | 13.400 | 13.200 | +0.160 | +1.21% | 41.36K | 11:35:15 | ||
Qiagen | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | 11:29:59 | ||
SAP | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 11:29:59 | ||
Sartorius AG VZO | 290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | 11:35:17 | ||
Siemens Healthineers | 52.94 | 53.10 | 52.16 | +0.64 | +1.22% | 700.94K | 11:28:54 | ||
Siltronic AG | 76.050 | 79.950 | 68.500 | -0.700 | -0.91% | 251.84K | 11:35:26 | ||
SMA Solar AG | 50.850 | 51.350 | 48.320 | +3.090 | +6.47% | 131.55K | 11:35:05 | ||
Suess Microtec | 47.400 | 47.850 | 46.125 | +1.550 | +3.38% | 97.30K | 24/04 | ||
TeamViewer | 12.61 | 12.62 | 12.39 | +0.25 | +2.02% | 327.20K | 11:35:05 | ||
United Internet AG | 22.900 | 22.920 | 22.180 | +0.700 | +3.15% | 143.16K | 11:24:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review