Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Apr 14, 2024 5:26AM ET
Pump it up
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Free Gift Friday: Instantly Copy Legendary Investors' Portfolios Copy for Free
1,604.85
-5.52
-0.34%
- Volume: 12,246,734
- Open: 1,616.43
- Day's Range: 1,604.85 - 1,621.15
TA Growth
1,604.85
-5.52
-0.34%
- Overview
- Components
- Historical Data
- Related Instruments
TA Growth Components
Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 289.70 | 303.00 | 285.00 | -4.40 | -1.50% | 8.08K | 09/05 | ||
| Abra Information Technologies | 299.5 | 304.1 | 296.9 | +0.1 | +0.03% | 6.48K | 09/05 | ||
| Accel Solutions Group | 107.3 | 109.0 | 104.0 | +2.3 | +2.19% | 151.88K | 09/05 | ||
| Aerodrome Group Ltd | 106.0 | 113.2 | 102.9 | -1.9 | -1.76% | 2.76M | 09/05 | ||
| Afi Prop. | 15,490 | 15,700 | 15,400 | -20 | -0.13% | 0.84K | 09/05 | ||
| Al-Bad Massuot Yitzhak | 1,702 | 1,702 | 1,650 | +14 | +0.83% | 27.58K | 09/05 | ||
| Alarum | 990.0 | 1,045.0 | 979.8 | -53.0 | -5.08% | 209.12K | 09/05 | ||
| Almeda Ventures LP | 170.00 | 173.00 | 163.00 | -8.90 | -4.97% | 171.23K | 09/05 | ||
| Almogim Holdings | 758.9 | 779.7 | 757.3 | -7.4 | -0.97% | 21.96K | 09/05 | ||
| Aluma Infrastructure Fund 2020 | 32.80 | 33.10 | 32.50 | +0.60 | +1.86% | 186.01K | 09/05 | ||
| Amanet | 1,657 | 1,657 | 1,657 | -92 | -5.26% | 0.00K | 09/05 | ||
| Amiad Water Systems | 1,166.00 | 1,166.00 | 1,166.00 | +45.00 | +4.01% | 0.46K | 09/05 | ||
| Amir Marketing | 2,454 | 2,476 | 2,450 | -22 | -0.89% | 6.50K | 09/05 | ||
| Analyst IMS | 3,919 | 3,920 | 3,918 | +2 | +0.05% | 2.47K | 09/05 | ||
| Angel Salomon | 3,984 | 3,984 | 3,851 | +152 | +3.97% | 0.46K | 09/05 | ||
| Aquarius Engines AM | 351.80 | 379.00 | 339.90 | -24.40 | -6.49% | 800.45K | 09/05 | ||
| Aran R&D | 2,056 | 2,056 | 2,056 | 0 | 0.00% | 0.00K | 09/05 | ||
| Ari Real Estate Arena | 232.8 | 235.0 | 230.1 | -0.9 | -0.39% | 95.43K | 09/05 | ||
| Aryt Industries | 432.0 | 448.5 | 433.0 | -14.1 | -3.16% | 411.02K | 09/05 | ||
| Ashot Industries | 3,281 | 3,333 | 3,250 | -35 | -1.06% | 10.44K | 09/05 | ||
| Augwind | 237.0 | 262.0 | 235.0 | -3.8 | -1.58% | 449.36K | 09/05 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Automax Motors | 23.3 | 25.4 | 23.2 | -1.4 | -5.67% | 139.14K | 09/05 | ||
| Av Gad Holdings | 1,376.00 | 1,394.00 | 1,370.00 | -3.00 | -0.22% | 15.46K | 09/05 | ||
| Averbuch Formica | 1,043 | 1,108 | 1,043 | -40 | -3.69% | 18.77K | 09/05 | ||
| Aviv Building | 1,381 | 1,381 | 1,381 | 0 | 0.00% | 0.59K | 09/05 | ||
| Axilion Smart Mobility | 56.70 | 63.00 | 56.00 | -0.90 | -1.56% | 1.67M | 09/05 | ||
| Ayalon Insurance | 1,784 | 1,884 | 1,775 | -31 | -1.71% | 6.30K | 09/05 | ||
| B Communications | 1,377 | 1,377 | 1,310 | +21 | +1.55% | 82.15K | 09/05 | ||
| Bait Vegag Real Estate Development | 757.80 | 770.00 | 733.60 | +16.80 | +2.27% | 4.18K | 09/05 | ||
| Baran | 1,102.0 | 1,105.0 | 1,093.0 | +11.0 | +1.01% | 16.10K | 09/05 | ||
| Bareket Capital | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 0.00K | 09/05 | ||
| Batm | 88.1 | 89.5 | 87.5 | +0.4 | +0.46% | 92.44K | 09/05 | ||
| Beeio Honey | 39.1 | 40.0 | 38.1 | -0.9 | -2.25% | 52.99K | 09/05 | ||
| Beyon 3D | 12.60 | 13.20 | 11.90 | -0.60 | -4.55% | 57.43K | 09/05 | ||
| Big Tech 50 R D LP | 183.20 | 183.20 | 183.20 | 0.00 | 0.00% | 0.00K | 09/05 | ||
| Bio Meat Foodtech LP | 43.40 | 44.00 | 42.00 | +1.90 | +4.58% | 226.00K | 09/05 | ||
| Bio View | 27.9 | 28.9 | 28.9 | 0.0 | 0.00% | 0.06K | 09/05 | ||
| BioLine RX | 16.3 | 16.9 | 16.1 | -0.2 | -1.21% | 1.43M | 09/05 | ||
| Birman | 825.0 | 884.0 | 884.0 | +5.6 | +0.68% | 0.03K | 09/05 | ||
| Bladeranger | 56.20 | 60.10 | 55.00 | -5.10 | -8.32% | 48.42K | 09/05 | ||
| Blender Financial Technologies | 495.00 | 495.00 | 495.00 | +12.50 | +2.59% | 0.50K | 09/05 | ||
| Blitz Technologies | 222.3 | 241.0 | 220.0 | +7.3 | +3.40% | 8.10K | 09/05 | ||
| Bonei Hatichon | 3,516 | 3,555 | 3,466 | -32 | -0.90% | 1.68K | 09/05 | ||
| Bonus Biogroup | 16.5 | 16.7 | 16.2 | 0.0 | 0.00% | 542.94K | 09/05 | ||
| Brainsway | 1,067 | 1,085 | 1,010 | -20 | -1.84% | 83.55K | 09/05 | ||
| Brand | 238.2 | 245.0 | 237.8 | +1.1 | +0.46% | 29.34K | 09/05 | ||
| Brill | 1,267.0 | 1,290.0 | 1,242.0 | -5.0 | -0.39% | 4.35K | 09/05 | ||
| Brimag -L | 1,304 | 1,350 | 1,267 | +11 | +0.85% | 2.85K | 09/05 | ||
| Buff Technologies | 1,981.00 | 2,023.00 | 1,935.00 | +2.00 | +0.10% | 0.44K | 09/05 | ||
| Buligo Capital | 743.00 | 743.20 | 743.20 | +0.40 | +0.05% | 0.33K | 09/05 | ||
| Bull Trading And Investment | 27.30 | 29.00 | 26.00 | +0.50 | +1.87% | 250.65K | 09/05 | ||
| C Lab | 1,071.00 | 1,089.00 | 1,067.00 | +1.00 | +0.09% | 17.48K | 09/05 | ||
| Cannabotech | 377.00 | 388.10 | 370.00 | -11.10 | -2.86% | 0.56K | 09/05 | ||
| Capital Point | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 0.00K | 09/05 | ||
| Carmel | 1,809 | 1,818 | 1,790 | +27 | +1.52% | 1.43K | 09/05 | ||
| Castro | 6,373 | 6,488 | 6,308 | +73 | +1.16% | 1.33K | 09/05 | ||
| CBI Ltd | 50.2 | 51.4 | 49.5 | -0.1 | -0.20% | 72.23K | 09/05 | ||
| Cipia Vision | 50.80 | 54.50 | 50.40 | -1.70 | -3.24% | 544.44K | 09/05 | ||
| Cofix Group | 398.2 | 398.7 | 398.7 | +0.1 | +0.03% | 0.46K | 09/05 | ||
| Cohen Dev | 10,470 | 11,220 | 10,190 | +70 | +0.67% | 2.12K | 09/05 | ||
| Computer Direct | 27,880 | 27,890 | 27,860 | +20 | +0.07% | 0.02K | 09/05 | ||
| Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0.00K | 09/05 | ||
| Discount Inv | 380.2 | 388.0 | 377.1 | -3.6 | -0.94% | 24.42K | 09/05 | ||
| DNA Group TR | 93.7 | 95.0 | 88.2 | +0.9 | +0.97% | 39.25K | 09/05 | ||
| Dor Alon | 7,324 | 7,458 | 7,287 | +37 | +0.51% | 3.53K | 09/05 | ||
| Ecoppia Scientific | 156.40 | 156.40 | 155.80 | +0.60 | +0.39% | 12.13K | 09/05 | ||
| El Al | 514.8 | 522.9 | 508.5 | -6.0 | -1.15% | 2.52M | 09/05 | ||
| El-Mor Electric 1986 | 1,062 | 1,062 | 1,062 | +7 | +0.66% | 6.85K | 09/05 | ||
| Elbit Imaging | 387.1 | 388.0 | 388.0 | -0.6 | -0.15% | 3.71K | 09/05 | ||
| Elron Electronic | 516.4 | 530.0 | 510.3 | -3.7 | -0.71% | 36.43K | 09/05 | ||
| Elspec | 531.6 | 531.9 | 531.9 | -9.1 | -1.68% | 1.05K | 09/05 | ||
| Emilia Devel | 2,302 | 2,330 | 2,274 | +22 | +0.96% | 0.74K | 09/05 | ||
| EN Shoham | 530.7 | 534.1 | 526.6 | -3.8 | -0.71% | 29.67K | 09/05 | ||
| Endymed | 343.7 | 343.7 | 343.7 | 0.0 | 0.00% | 0.00K | 09/05 | ||
| Enlivex | 578 | 600 | 576 | -9 | -1.58% | 77.44K | 09/05 | ||
| Epitomee Medical | 307.50 | 312.70 | 306.50 | +1.40 | +0.46% | 5.46K | 09/05 | ||
| Erech Finance | 339.0 | 339.0 | 339.0 | 0.0 | 0.00% | 0.00K | 09/05 | ||
| Etga Group | 1,011.00 | 1,034.00 | 982.00 | -7.00 | -0.69% | 18.90K | 09/05 | ||
| Evogene | 266.0 | 271.0 | 262.1 | -1.2 | -0.45% | 14.84K | 09/05 | ||
| Export Inv | 4,481 | 4,558 | 4,424 | -20 | -0.44% | 0.84K | 09/05 | ||
| Fire Gas Detection Technologies | 1,099.00 | 1,118.00 | 1,098.00 | +1.00 | +0.09% | 17.97K | 09/05 | ||
| Flying Spark | 82.70 | 84.90 | 84.90 | 0.00 | 0.00% | 0.02K | 09/05 | ||
| FMS | 15,050 | 15,050 | 14,880 | +60 | +0.40% | 12.01K | 09/05 | ||
| Foresight Autonomous | 14.3 | 14.8 | 14.0 | 0.0 | 0.00% | 1.91M | 09/05 | ||
| Fridenson | 5,695 | 5,695 | 5,690 | -5 | -0.09% | 0.02K | 09/05 | ||
| G Willi-Food | 3,434.00 | 3,436.00 | 3,436.00 | -2.00 | -0.06% | 0.02K | 09/05 | ||
| G1 Secure | 540.7 | 543.4 | 538.9 | +1.8 | +0.33% | 2.28K | 09/05 | ||
| Galileo Tech | 22.0 | 24.3 | 22.0 | -2.3 | -9.47% | 96.01K | 09/05 | ||
| Gamla Harel Residential RealEstate | 394.90 | 410.00 | 390.00 | -10.30 | -2.54% | 10.58K | 09/05 | ||
| Gan Shmuel | 2,577 | 2,580 | 2,507 | +28 | +1.10% | 1.71K | 09/05 | ||
| Gaon | 337.8 | 344.7 | 337.0 | -3.9 | -1.14% | 16.48K | 09/05 | ||
| GavYam Lands | 2,620 | 2,635 | 2,621 | -10 | -0.38% | 26.62K | 09/05 | ||
| Gencell | 75.3 | 77.5 | 75.0 | +0.7 | +0.94% | 248.21K | 09/05 | ||
| Ginegar | 1,056 | 1,059 | 1,059 | +8 | +0.76% | 0.21K | 09/05 | ||
| Givot L | 27.0 | 27.7 | 26.9 | -0.1 | -0.37% | 521.55K | 09/05 | ||
| Gix Internet Ltd | 28.6 | 28.8 | 28.4 | 0.0 | 0.00% | 82.32K | 09/05 | ||
| Glassbox | 3,929.00 | 3,931.00 | 3,927.00 | +32.00 | +0.82% | 1.78K | 09/05 | ||
| Global Knafaim Leasing | 54.4 | 54.9 | 54.9 | +0.1 | +0.18% | 19.57K | 09/05 | ||
| Globrands | 40,500 | 40,650 | 39,710 | -50 | -0.12% | 0.16K | 09/05 | ||
| Golan Plastic | 849.0 | 850.0 | 849.5 | +20.0 | +2.41% | 1.99K | 09/05 | ||
| Golden House | 2,304 | 2,305 | 2,302 | +1 | +0.04% | 0.65K | 09/05 | ||
| Golf | 382.3 | 387.0 | 367.8 | +18.1 | +4.97% | 28.47K | 09/05 | ||
| Goto Ltd | 596.30 | 596.30 | 596.30 | 0.00 | 0.00% | 0.00K | 09/05 | ||
| Group 107 | 38.60 | 46.00 | 37.90 | -4.00 | -9.39% | 580.17K | 09/05 | ||
| Guideline Group | 640.0 | 647.5 | 630.0 | -23.6 | -3.56% | 38.09K | 09/05 | ||
| Hagag Europe Development ZF | 527.20 | 535.00 | 522.00 | +4.10 | +0.78% | 2.50K | 09/05 | ||
| Hamashbir 365 Holdings | 101.9 | 110.0 | 97.0 | +4.3 | +4.41% | 92.93K | 09/05 | ||
| Highcon Systems | 121.00 | 121.90 | 120.00 | -0.90 | -0.74% | 7.50K | 09/05 | ||
| Hiron | 203,900 | 203,900 | 203,900 | +2320 | +1.15% | 0.00K | 09/05 | ||
| Hod | 4,151 | 4,165 | 4,149 | +30 | +0.73% | 2.05K | 09/05 | ||
| Holmes Place | 490.9 | 494.0 | 488.4 | -2.7 | -0.55% | 2.07K | 09/05 | ||
| Homebiogas | 299.10 | 314.60 | 294.90 | -21.40 | -6.68% | 23.97K | 09/05 | ||
| Human Xtensions | 43.10 | 44.50 | 42.00 | +0.60 | +1.41% | 78.11K | 09/05 | ||
| IBI Inv House | 10,640 | 10,990 | 10,510 | +20 | +0.19% | 0.70K | 09/05 | ||
| IBI Managing & Underwriting | 678.2 | 678.2 | 678.2 | 0.0 | 0.00% | 0.18K | 09/05 | ||
| IBITEC FUND | 67.4 | 68.1 | 66.5 | +0.6 | +0.90% | 118.08K | 09/05 | ||
| Icon | 458.50 | 458.50 | 458.50 | 0.00 | 0.00% | 0.06K | 09/05 | ||
| Idomoo | 585.10 | 585.10 | 585.10 | 0.00 | 0.00% | 0.00K | 09/05 | ||
| Inter Industries | 273.7 | 287.8 | 268.0 | -15.5 | -5.36% | 103.54K | 09/05 | ||
| Israel Land Develop | 738.3 | 742.1 | 726.6 | +15.3 | +2.12% | 2.49K | 09/05 | ||
| Isrotel -L | 8,264 | 8,310 | 8,100 | +5 | +0.06% | 11.94K | 09/05 | ||
| Jacob Finance | 1,754.00 | 1,790.00 | 1,699.00 | -27.00 | -1.52% | 4.12K | 09/05 | ||
| Jerusalem | 1,342 | 1,344 | 1,340 | +2 | +0.15% | 0.43K | 09/05 | ||
| Jungo Connectivity | 369.80 | 373.00 | 367.00 | +0.10 | +0.03% | 1.52K | 09/05 | ||
| Kardan Israel | 221.7 | 221.7 | 221.0 | +1.2 | +0.54% | 20.73K | 09/05 | ||
| Keystone Reit | 573.60 | 579.10 | 574.00 | -2.50 | -0.43% | 41.41K | 09/05 | ||
| Knafaim | 1,020 | 1,037 | 1,013 | +15 | +1.49% | 1.32K | 09/05 | ||
| Lahav | 385.7 | 387.0 | 383.6 | +2.1 | +0.55% | 63.07K | 09/05 | ||
| Lapidot Hel L | 108.6 | 112.5 | 105.9 | -8.3 | -7.10% | 48.86K | 09/05 | ||
| Lapidoth | 6,010 | 6,148 | 5,979 | -109 | -1.78% | 8.96K | 09/05 | ||
| Lesico | 358.6 | 359.9 | 357.6 | +0.4 | +0.11% | 23.59K | 09/05 | ||
| Levinski Ofer | 281.0 | 303.5 | 270.5 | -14.0 | -4.75% | 13.90K | 09/05 | ||
| Libental | 1,309 | 1,320 | 1,289 | +16 | +1.24% | 30.98K | 09/05 | ||
| Libra Insurance | 415.10 | 420.00 | 413.00 | -1.60 | -0.38% | 38.37K | 09/05 | ||
| Ludan | 1,891 | 1,896 | 1,855 | +35 | +1.89% | 7.44K | 09/05 | ||
| Luzon Group | 193.2 | 197.0 | 188.6 | +2.8 | +1.47% | 165.10K | 09/05 | ||
| Maslavi | 1,349 | 1,349 | 1,340 | +9 | +0.67% | 0.08K | 09/05 | ||
| Massivit 3D Printing Technologies | 457.00 | 472.50 | 450.00 | -8.00 | -1.72% | 6.42K | 09/05 | ||
| Matricelf | 430.50 | 437.90 | 429.90 | -0.70 | -0.16% | 10.08K | 09/05 | ||
| Mehadrin | 14,750 | 14,790 | 14,570 | +20 | +0.14% | 0.07K | 09/05 | ||
| Mendelson Infrastruct & Industries | 867.6 | 881.6 | 864.0 | -14.0 | -1.59% | 0.10K | 09/05 | ||
| Menif Financial Services | 1,247.00 | 1,258.00 | 1,238.00 | +3.00 | +0.24% | 35.51K | 09/05 | ||
| Meshek Energy-Renewable Energies | 253.40 | 259.60 | 251.40 | +1.20 | +0.48% | 410.26K | 09/05 | ||
| Michlol Finance | 502.90 | 503.30 | 502.30 | +0.60 | +0.12% | 7.77K | 09/05 | ||
| Michman Basad | 17,010 | 17,010 | 17,010 | 0 | 0.00% | 0.07K | 09/05 | ||
| Millennium Food-Tech LP | 57.40 | 59.80 | 56.90 | -2.20 | -3.69% | 30.64K | 09/05 | ||
| Mishorim | 704.7 | 707.0 | 700.0 | +1.2 | +0.17% | 13.90K | 09/05 | ||
| MLRN Projects and Trade | 586.10 | 592.80 | 574.00 | +5.00 | +0.86% | 22.03K | 09/05 | ||
| Modiin L | 234.6 | 248.1 | 230.3 | -4.8 | -2.01% | 217.07K | 09/05 | ||
| Multi Retail | 418.40 | 449.00 | 400.20 | -11.00 | -2.56% | 97.28K | 09/05 | ||
| Netanel Group | 1,101 | 1,135 | 1,098 | -11 | -0.99% | 17.44K | 09/05 | ||
| Nextcom | 795.0 | 809.0 | 795.0 | -1.8 | -0.23% | 17.42K | 09/05 | ||
| Nextferm Technologies | 34.70 | 35.50 | 34.00 | +0.50 | +1.46% | 50.99K | 09/05 | ||
| Nissan | 1,420 | 1,448 | 1,416 | +3 | +0.21% | 0.85K | 09/05 | ||
| Nostromo Energy | 380.1 | 380.1 | 380.1 | 0.0 | 0.00% | 0.00K | 09/05 | ||
| Nrgene Technologies | 475.20 | 510.00 | 460.00 | -30.40 | -6.01% | 18.76K | 09/05 | ||
| Nur Ink Innovations | 1,386.00 | 1,400.00 | 1,358.00 | +28.00 | +2.06% | 2.56K | 09/05 | ||
| O.R.T. | 1,354 | 1,355 | 1,354 | -32 | -2.31% | 0.57K | 09/05 | ||
| Opal Balance | 163.5 | 165.0 | 165.0 | +0.6 | +0.37% | 2.30K | 09/05 | ||
| Orbit | 2,732 | 2,749 | 2,700 | +41 | +1.52% | 18.08K | 09/05 | ||
| Oron Group Investments Holdings | 701.5 | 740.0 | 679.9 | +21.5 | +3.16% | 94.40K | 09/05 | ||
| Overseas Commerce | 404.9 | 404.9 | 404.9 | 0.0 | 0.00% | 0.04K | 09/05 | ||
| P.C.B Tec | 374.4 | 379.9 | 370.0 | -3.3 | -0.87% | 9.29K | 09/05 | ||
| Payment Financial Technologies | 307.10 | 325.90 | 301.10 | -4.60 | -1.48% | 53.96K | 09/05 | ||
| Payton -L | 6,555 | 6,600 | 6,545 | +4 | +0.06% | 10.25K | 09/05 | ||
| Phinergy | 479.00 | 501.00 | 470.00 | -25.10 | -4.98% | 29.15K | 09/05 | ||
| Photomyne | 2,156.00 | 2,184.00 | 2,142.00 | -28.00 | -1.28% | 0.23K | 09/05 | ||
| Plasto-Cargal | 373.8 | 410.3 | 361.1 | -36.5 | -8.90% | 4.21K | 09/05 | ||
| Pluri Inc | 2,123 | 2,145 | 2,016 | -22 | -1.03% | 5.48K | 09/05 | ||
| Polygon-L | 3,999 | 4,000 | 3,829 | +170 | +4.44% | 0.35K | 09/05 | ||
| Pomvom | 501.30 | 505.00 | 496.50 | -0.40 | -0.08% | 7.21K | 09/05 | ||
| ID Systems | 1,891.0 | 1,946.0 | 1,867.0 | -55.0 | -2.83% | 1.44K | 09/05 | ||
| Prime Energy PE | 272.60 | 276.10 | 266.80 | -9.70 | -3.44% | 9.92K | 09/05 | ||
| Primotec Group | 1,014.00 | 1,014.00 | 1,010.00 | -1.00 | -0.10% | 0.03K | 09/05 | ||
| Psagot Group | 40.2 | 41.0 | 38.9 | +0.1 | +0.25% | 468.87K | 09/05 | ||
| Pulsenmore | 369.6 | 370.7 | 368.9 | +2.5 | +0.68% | 4.47K | 09/05 | ||
| Purple Biotech | 19.9 | 20.5 | 19.5 | +0.5 | +2.58% | 101.70K | 09/05 | ||
| Qualitau | 13,640 | 13,970 | 13,400 | 0 | 0.00% | 10.80K | 09/05 | ||
| Queenco-L | 450.3 | 461.5 | 448.9 | -11.2 | -2.43% | 4.90K | 09/05 | ||
| Quicklizard | 2,957.00 | 3,036.00 | 2,918.00 | +82.00 | +2.85% | 0.29K | 09/05 | ||
| Ralco | 3,022 | 3,159 | 3,016 | +10 | +0.33% | 0.44K | 09/05 | ||
| Ram-On Investments | 1,033 | 1,043 | 1,021 | -6 | -0.58% | 4.98K | 09/05 | ||
| Rapac | 2,475 | 2,515 | 2,452 | -1 | -0.04% | 4.21K | 09/05 | ||
| Ratio Petroleum | 19.1 | 19.8 | 18.9 | +0.6 | +3.24% | 294.74K | 09/05 | ||
| Rav Bariach 08 Industries | 79.70 | 81.00 | 79.00 | -0.30 | -0.38% | 241.82K | 09/05 | ||
| Ravad | 746.9 | 751.0 | 747.9 | +2.7 | +0.36% | 0.14K | 09/05 | ||
| Raval | 247.7 | 250.0 | 245.2 | +3.3 | +1.35% | 11.67K | 09/05 | ||
| Rekah | 1,301 | 1,336 | 1,277 | -2 | -0.15% | 1.30K | 09/05 | ||
| Retailminds Tech | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0.00K | 09/05 | ||
| Rimoni | 5,448 | 5,448 | 5,448 | 0 | 0.00% | 0.01K | 09/05 | ||
| Robogroup | 102.8 | 107.0 | 102.0 | -4.4 | -4.10% | 27.08K | 09/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1,788.00 | 1,808.00 | 1,785.00 | +3.00 | +0.17% | 4.67K | 09/05 | ||
| Rotshtein | 3,738 | 3,787 | 3,711 | -49 | -1.29% | 4.20K | 09/05 | ||
| Sano | 31,160 | 31,640 | 31,050 | +90 | +0.29% | 0.29K | 09/05 | ||
| Sarfati | 3,255 | 3,296 | 3,135 | +47 | +1.47% | 17.73K | 09/05 | ||
| Sarine Technologies Ltd | 82.00 | 82.20 | 81.80 | -0.20 | -0.24% | 20.53K | 09/05 | ||
| SaverOne Ltd | 59.70 | 62.20 | 54.80 | -0.50 | -0.83% | 427.77K | 09/05 | ||
| Savoreat | 784.70 | 784.70 | 784.70 | 0.00 | 0.00% | 0.00K | 09/05 | ||
| Schnapp | 1,316 | 1,349 | 1,298 | 0 | 0.00% | 4.11K | 09/05 | ||
| Scodix | 281.50 | 291.20 | 279.70 | -9.70 | -3.33% | 55.81K | 09/05 | ||
| Seach Medical | 156.0 | 166.9 | 150.0 | -4.5 | -2.80% | 180.01K | 09/05 | ||
| Shagrir | 938.2 | 984.9 | 929.2 | -20.8 | -2.17% | 75.14K | 09/05 | ||
| Shaniv | 326.6 | 334.4 | 326.5 | +0.1 | +0.03% | 7.52K | 09/05 | ||
| Shemen Yielding Real Estate | 1,970.0 | 1,970.0 | 1,970.0 | +19.0 | +0.97% | 0.12K | 09/05 | ||
| Skyline Invest | 1,910 | 1,970 | 1,870 | -6 | -0.31% | 3.25K | 09/05 | ||
| Sofwave Medical | 1,778.00 | 1,860.00 | 1,733.00 | -23.00 | -1.28% | 136.75K | 09/05 | ||
| Solaer Israel | 3,142.00 | 3,179.00 | 3,067.00 | +143.00 | +4.77% | 0.29K | 09/05 | ||
| Sonovia | 85.60 | 98.00 | 85.00 | -8.20 | -8.74% | 1.36M | 09/05 | ||
| Space Com | 61.4 | 63.8 | 59.9 | +1.5 | +2.50% | 92.82K | 09/05 | ||
| Speedvalue | 399.90 | 402.30 | 399.30 | -5.80 | -1.43% | 83.56K | 09/05 | ||
| Spring Ventures | 941 | 941 | 941 | 0 | -0.01% | 0.20K | 09/05 | ||
| Spuntech | 508.9 | 509.0 | 508.7 | -0.4 | -0.08% | 8.56K | 09/05 | ||
| SR Accord | 3,141 | 3,198 | 3,133 | -10 | -0.32% | 0.35K | 09/05 | ||
| Sufrin Holdings | 820.50 | 849.70 | 812.00 | -5.30 | -0.64% | 2.89K | 09/05 | ||
| Sunflow Sustain | 556.0 | 558.4 | 554.0 | -2.4 | -0.43% | 3.85K | 09/05 | ||
| Suny Cellular Com | 103.9 | 104.0 | 103.3 | +0.6 | +0.58% | 20.81K | 09/05 | ||
| Synel | 2,009 | 2,014 | 2,007 | 0 | 0.00% | 1.27K | 09/05 | ||
| Tat Techno | 4,695 | 4,700 | 4,500 | +187 | +4.15% | 19.57K | 09/05 | ||
| Taya Inv-L | 5,479 | 5,479 | 5,479 | 0 | 0.00% | 0.00K | 09/05 | ||
| Tedea | 975 | 975 | 975 | 0 | 0.00% | 0.00K | 09/05 | ||
| Tefron | 2,529.0 | 2,621.0 | 2,514.0 | -35.0 | -1.37% | 8.80K | 09/05 | ||
| Tera Light | 684.90 | 685.00 | 677.80 | +1.50 | +0.22% | 14.13K | 09/05 | ||
| Teuza A Fairchild | 38.6 | 38.8 | 38.8 | +0.1 | +0.26% | 1.36K | 09/05 | ||
| TGI Infras | 208.6 | 220.0 | 198.0 | -1.1 | -0.52% | 65.65K | 09/05 | ||
| The Gold Bond | 13,780 | 13,790 | 13,760 | -210 | -1.50% | 0.03K | 09/05 | ||
| Tigbur Temporary Professional Personnel | 4,515 | 4,575 | 4,499 | +2 | +0.04% | 0.66K | 09/05 | ||
| Tikun Olam Cannbit | 38.9 | 41.0 | 37.5 | -0.2 | -0.51% | 81.07K | 09/05 | ||
| Together Startup | 620.8 | 642.0 | 617.1 | +3.7 | +0.60% | 8.79K | 09/05 | ||
| Tomer Energy Royalties 2012 | 1,485 | 1,490 | 1,408 | +3 | +0.20% | 22.32K | 09/05 | ||
| Tondo Smart | 506.80 | 509.50 | 509.50 | +2.30 | +0.46% | 0.18K | 09/05 | ||
| Top Systems-L | 827.9 | 827.9 | 824.1 | +3.8 | +0.46% | 0.03K | 09/05 | ||
| Trucknet Enterprise | 105.40 | 109.00 | 99.00 | +5.40 | +5.40% | 113.97K | 09/05 | ||
| Turbogen Chp | 911.30 | 938.00 | 890.00 | -5.90 | -0.64% | 25.18K | 09/05 | ||
| Unitronics | 4,109 | 4,134 | 3,982 | +125 | +3.14% | 48.70K | 09/05 | ||
| Upsellon Brands Holdings | 114.6 | 122.0 | 110.0 | -9.7 | -7.80% | 89.67K | 09/05 | ||
| Utron | 424.4 | 427.0 | 414.6 | +6.9 | +1.65% | 26.52K | 09/05 | ||
| Villar | 15,420 | 15,760 | 15,410 | -230 | -1.47% | 1.74K | 09/05 | ||
| Waterio | 111.40 | 114.20 | 114.20 | +1.00 | +0.91% | 0.45K | 09/05 | ||
| Wesure Global Tech | 258.60 | 262.00 | 257.00 | -1.20 | -0.46% | 23.27K | 09/05 | ||
| Wilk Technologies | 62.1 | 66.9 | 61.3 | -3.3 | -5.05% | 232.20K | 09/05 | ||
| Willy Food | 1,896 | 1,898 | 1,898 | -2 | -0.11% | 0.03K | 09/05 | ||
| Ybox Real Estate | 79.4 | 81.7 | 79.0 | -0.8 | -1.00% | 143.23K | 09/05 | ||
| Zanlakol | 2,856 | 2,900 | 2,840 | -13 | -0.45% | 6.06K | 09/05 | ||
| Zooz Power | 1,060.00 | 1,127.00 | 1,063.00 | -40.00 | -3.64% | 65.62K | 09/05 |
My Sentiments
What is your sentiment on TA Growth?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about TA Growth
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review