TA Growth (TAGROWTH)

Currency in ILS
2,277.90
-16.33(-0.71%)
Closed·

TA Growth Companies

Upside
90.3
90.090.0-0.22%664
aa.aa
755.6
771.2753.0-1.13%59.61K
aa.aa
363.9
379.8358.9-0.11%54.2K
aa.aa
812.2
810.0810.0-0.15%85
aa.aa
2,479
2,5522,437+1.72%1.94K
aa.aa
138.7
139.0137.0-0.64%7.06K
aa.aa
380.4
383.9376.1-0.08%57.82K
aa.aa
2,765
2,9032,744-2.23%31.45K
aa.aa
600.6
607.8600.5+0.02%89.68K
aa.aa
2,922
2,9432,892+0.34%11.63K
aa.aa
417.7
423.2417.0-2.29%4.7K
aa.aa
4,717
4,8884,689+0.60%14.65K
aa.aa
2,502.0
2,600.02,495.0-1.30%10.64K
aa.aa
2,040
2,0521,991-0.58%3.49K
aa.aa
714.5
720.0703.9-0.28%2.03K
aa.aa
5,246.0
5,268.05,164.0+0.13%3.25K
aa.aa
172.5
175.0170.0+3.85%42.83K
aa.aa
612
612603-0.49%853
aa.aa
217.7
220.0215.3-1.31%59.44K
aa.aa
2,147
2,1542,144-1.42%557
aa.aa
3,302
3,3033,302+0.76%62
aa.aa
4,939
4,9394,9390.00%3
aa.aa
4,270
4,4444,235-1.97%2.63K
aa.aa
19,090
19,55019,550+0.53%2
aa.aa
86.8
88.286.3-1.14%5.57K
aa.aa
332.0
332.0332.0-0.06%5.01K
aa.aa
214
215207+2.39%114.47K
aa.aa
20,760
21,46020,610-1.75%2.58K
aa.aa
2,299
2,3152,211-0.73%405
aa.aa
1,193.0
1,210.01,181.0-1.89%23.21K
aa.aa
4,480
4,5874,449-0.27%1.71K
aa.aa
1,012
1,0011,0010.00%7
aa.aa
526.8
538.1524.1+0.34%59.54K
aa.aa
796.0
800.0730.1-0.20%70
aa.aa
3,494
3,4963,441+0.37%1.2K
aa.aa
8,629
8,8778,605-2.80%6.37K
aa.aa
221.0
229.0219.0-3.62%727.57K
aa.aa
1,898.0
1,950.01,871.0-3.01%40.46K
aa.aa
5,896
5,9875,939+3.29%26
aa.aa
78.3
78.978.1-0.76%3.73K
aa.aa
3,743
3,7503,620-0.95%75
aa.aa
2,240
2,2472,200+1.82%107
aa.aa
4,315
4,3504,190+3.33%3.18K
aa.aa
2,176
2,1362,136-0.14%7
aa.aa
743.0
743.7730.0-0.09%15
aa.aa
3,943
3,9433,942-0.03%297
aa.aa
2,132.0
2,227.02,114.0-1.02%335
aa.aa
18,680
18,68018,680-0.85%21
aa.aa
382.8
382.9380.2-0.03%3.17K
aa.aa
540.0
540.0516.4+0.93%1.02K
aa.aa
1,905
1,9171,891-0.16%275
aa.aa
6,580
6,6006,551-0.56%507
aa.aa
7,380
7,3807,3800.00%0
aa.aa
717.5
705.1705.1-3.33%200
aa.aa
1,108
1,1111,1110.00%9
aa.aa
23,740
23,74023,7400.00%2
aa.aa
311.8
322.0307.3+1.46%31.01K
aa.aa
223,820
223,820223,820-0.50%2
aa.aa
111.6
113.6110.0-0.18%547.91K
aa.aa
788.5
799.9783.0+1.02%4.36K
aa.aa
622.8
629.0596.1-0.99%37.7K
aa.aa
255.2
259.4251.1+0.63%8.2K
aa.aa
2,203
2,2192,170+1.76%216
aa.aa
2,499
2,4992,4990.00%8.38K
aa.aa
1,804
1,8201,815+0.56%59
aa.aa
1,695
1,6981,683+0.59%539
aa.aa
942
942942+0.11%1.35K
aa.aa
906.0
914.9914.9+1.20%126
aa.aa
256.5
258.2247.1-0.66%1.52K
aa.aa
607.3
614.9600.0-1.24%1.27K
aa.aa
29,970
29,97029,970+2.15%15
aa.aa
1,531
1,5691,462+1.39%1.88K
aa.aa
55.1
57.553.4+5.15%82.94K
aa.aa
1,262
1,3041,232+1.61%2.45K
aa.aa
444.9
469.9440.0-0.94%72K
aa.aa
795
796788-1.00%1.64K
aa.aa
923
926922-0.32%1.77K
aa.aa
1,511.0
1,544.01,487.0+0.80%3.87K
aa.aa
5,250
5,2505,2500.00%4
aa.aa
361.0
365.0360.0-6.93%7.27K
aa.aa
755.0
783.7721.2+7.80%7.28K
aa.aa
1,089
1,0971,0970.00%11
aa.aa
4,392
4,4764,377+0.39%2.34K
aa.aa
1,220.0
1,382.01,220.0-8.27%76.48K
aa.aa
153.1
153.1153.0-0.58%6.27K
aa.aa
210.2
216.9208.4+0.86%15.07K
aa.aa
925.6
904.5904.5-0.12%10
aa.aa
1,541.0
1,552.01,552.0+0.06%11
aa.aa
1,737
1,7381,737-0.17%351
aa.aa
1,858
1,8591,692-0.05%202
aa.aa
225.1
225.3219.7-0.09%2.44K
aa.aa
2,917
3,0992,855-2.64%7.7K
aa.aa
4,715
5,0164,653+1.53%971
aa.aa
4,805
4,8054,8050.00%0
aa.aa
221.0
223.9205.0+5.39%1.32K
aa.aa
988.1
988.1988.10.00%8
aa.aa
2,088
2,1362,048-1.42%1.36K
aa.aa
268.0
268.2268.0-0.26%13.4K
aa.aa
1,167.0
1,170.01,165.0-0.17%781
aa.aa
49.5
51.948.30.00%289.4K
aa.aa
318.0
318.0307.9-0.06%41.32K
aa.aa
284.9
280.1280.1-0.14%51
aa.aa
424.5
433.9407.0+1.60%174.47K
aa.aa
215.2
218.6212.0+0.09%86.72K
aa.aa
6,620
6,6626,484+2.10%24
aa.aa
34,680
34,68033,700+1.64%791
aa.aa
1,299.0
1,329.01,273.0-0.08%2.35K
aa.aa
6,488
6,4896,487+1.77%113
aa.aa
4,861
4,8974,798+1.29%669
aa.aa
570
595535+4.97%10.92K
aa.aa
513.4
528.7508.1+0.35%17.39K
aa.aa
1,203
1,2041,200-0.08%4.93K
aa.aa
130.5
136.5130.0-0.08%57.65K
aa.aa
861.6
876.0848.4-2.38%80.23K
aa.aa
1,060.0
1,079.01,049.0+0.38%3.5K
aa.aa
1,170.0
1,231.01,140.0-3.15%56.72K
aa.aa
607.1
699.0562.0+8.28%6.35K
aa.aa
103.5
104.0100.3+4.55%162.03K
aa.aa
304.2
304.2304.20.00%107
aa.aa
1,382.0
1,382.01,382.00.00%213
aa.aa
66.5
67.264.9-2.06%290.41K
aa.aa
358.7
358.7358.70.00%221
aa.aa
49.5
49.649.0+0.81%5.26K
aa.aa
5,805
5,8785,749+0.73%216
aa.aa
998.0
1,000.0995.0-1.77%2.51K
aa.aa
4,489
4,5244,461-2.16%537
aa.aa
375.6
350.0350.0-0.05%4
aa.aa
1,841.0
1,843.01,843.00.00%3
aa.aa
621.8
622.0620.7-0.05%1.23K
aa.aa
70.5
71.169.7-1.81%12.95K
aa.aa
375.2
378.7375.0+1.05%9.76K
aa.aa
94.7
91.991.90.00%15
aa.aa
1,221
1,2401,191-1.53%136
aa.aa
2,848
2,8652,790-0.59%42.82K
aa.aa
568.7
598.2560.0-2.85%23.56K
aa.aa
470.0
477.4462.3-2.85%71.71K
aa.aa
10,790
10,82010,760-2.00%354
aa.aa
1,548
1,5411,541-0.39%63
aa.aa
554.5
558.2546.0+0.74%42.29K
aa.aa
1,844
1,8671,843-0.27%3.1K
aa.aa
1,150.0
1,150.01,125.0+2.22%898
aa.aa
104.5
104.5104.30.00%359
aa.aa
482.1
482.1482.10.00%10
aa.aa
56.0
57.255.5-3.11%65.38K
aa.aa
1,015.0
1,020.0995.1-0.49%3.36K
aa.aa
607.7
609.5602.8+0.10%3.33K
aa.aa
687.80
690.00668.80+1.06%2.15K
aa.aa
2,795.00
2,795.002,795.000.00%62
aa.aa
9,304.00
9,336.009,077.00-0.66%1.84K
aa.aa
988.70
1,047.00968.60-1.13%4.84K
aa.aa
1,298.00
1,276.001,276.000.00%2
aa.aa
556.80
570.10570.10+0.05%7
aa.aa
3,355.00
3,356.003,355.00-1.03%1.46K
aa.aa
517.00
501.00501.00-0.02%2
aa.aa
293.80
308.00287.10-6.13%930.96K
aa.aa
36,380
36,38036,3800.00%0
aa.aa
521.20
526.00505.00+3.21%1.76K
aa.aa
381.90
383.00375.10-0.44%2.47K
aa.aa
1,990.00
1,990.001,990.00+7.63%601
aa.aa
4,702.00
4,739.004,600.00-0.08%12.77K
aa.aa
1,585.00
1,585.001,585.000.00%0
aa.aa
1,251.00
1,262.001,242.00-0.87%2.5K
aa.aa
1,268.00
1,287.001,242.00+0.40%51
aa.aa
4,484.00
4,534.004,454.00-0.36%54.34K
aa.aa
2,168.00
2,210.002,000.00+3.83%6.51K
aa.aa
261.10
265.20260.10-1.58%5.77K
aa.aa
1,110.0
1,126.01,100.0-3.06%16.21K
aa.aa
2,138
2,1682,127-0.70%17.83K
aa.aa
600.80
609.70580.00-2.12%98.7K
aa.aa
41.10
41.1039.100.00%151
aa.aa
328.90
328.90328.900.00%90
aa.aa
170.00
170.00167.100.00%3.87K
aa.aa
717.00
717.00716.90-0.38%4.22K
aa.aa
710.70
710.70710.700.00%0
aa.aa
1,637.00
1,718.001,600.00+0.61%43.46K
aa.aa
1,282.00
1,298.001,275.00-2.44%1.09K
aa.aa
1,812.00
1,836.001,797.00-1.79%7.04K
aa.aa
111.00
112.00109.10-0.63%1.34K
aa.aa
873.20
960.00834.10-9.04%1.83K
aa.aa
855.30
869.40843.20-1.87%4.42K
aa.aa
559.50
646.00553.20+0.45%12.38K
aa.aa
1,714.00
1,739.001,700.000.00%407
aa.aa
654.60
651.00651.00-0.38%121
aa.aa
92.50
93.7092.10-0.22%317.41K
aa.aa
771.80
779.00779.00+0.09%22
aa.aa
323.80
326.00323.00-3.72%1.74K
aa.aa
1,389
1,3901,3890.00%62
aa.aa
2,907.00
3,030.002,878.00-2.25%5.04K
aa.aa
600.20
600.60600.00-0.07%216
aa.aa
143.90
144.10142.90-0.14%17.96K
aa.aa
208.30
208.60206.90+0.10%5.13K
aa.aa
2,541.00
2,585.002,452.00+3.67%2.33K
aa.aa
1,890.00
1,935.001,881.00-1.05%35.44K
aa.aa
236.60
231.40231.400.00%6
aa.aa
12,370.0
12,500.012,070.0-1.04%5.54K
aa.aa
2,545.00
2,598.002,460.00+0.71%7.65K
aa.aa
1,362.00
1,424.001,353.00-4.35%294
aa.aa
222.30
238.00213.00-6.44%39.6K
aa.aa
763.20
782.70741.10+1.46%1.73K
aa.aa
4,740.00
4,586.004,586.00-0.77%8
aa.aa
1,085.00
1,154.001,013.00+0.46%677
aa.aa
337.10
342.90328.20-1.43%18.39K
aa.aa
620.00
635.30610.10-5.01%285
aa.aa
6,135.00
6,147.006,122.00-1.81%371
aa.aa
1,100.00
1,111.001,100.000.00%5.36K
aa.aa
83.50
83.5081.900.00%85.32K
aa.aa
438.80
453.20434.20+1.08%114
aa.aa
1,320.0
1,322.01,280.00.00%28.97K
aa.aa
5,453.00
5,453.005,453.000.00%0
aa.aa
4,337.00
4,358.004,325.00-1.16%389
aa.aa
2,021.00
2,042.002,017.00+2.59%3.82K
aa.aa
175.70
176.00175.70-0.62%4.35K
aa.aa
3,679.00
3,700.003,650.00-1.10%5.99K
aa.aa
386.60
400.00400.00+0.13%18
aa.aa
3,339.00
3,339.003,339.000.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.