Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2,760.00 | 2,875.00 | 2,725.00 | -75.00 | -2.65% | 3.83M | 01:00:00 | ||
ALi | 22.40 | 23.20 | 22.30 | -0.40 | -1.75% | 770.11K | 01:00:00 | ||
AP Memory Tech | 380.50 | 394.00 | 376.50 | +7.00 | +1.87% | 3.31M | 06/05 | ||
Apacer | 68.30 | 69.70 | 68.30 | +0.90 | +1.34% | 2.32M | 06/05 | ||
APEC | 83.30 | 84.50 | 82.50 | +0.20 | +0.24% | 432.87K | 01:00:00 | ||
Asmedia | 1,840.00 | 1,905.00 | 1,810.00 | -65.00 | -3.41% | 1.42M | 01:00:00 | ||
Champion Micro | 63.30 | 63.90 | 62.80 | +1.00 | +1.61% | 321.00K | 06/05 | ||
ChipMOS | 45.40 | 45.90 | 45.25 | -0.10 | -0.22% | 1.98M | 06/05 | ||
Danen Tech | 18.45 | 18.70 | 17.70 | -0.05 | -0.27% | 1.05M | 01:00:00 | ||
Davicom | 31.20 | 31.30 | 30.95 | +0.15 | +0.48% | 124.03K | 01:00:00 | ||
Elan Micro | 156.50 | 158.00 | 155.00 | 0.00 | 0.00% | 1.98M | 01:00:00 | ||
ENE | 58.00 | 59.10 | 57.80 | -0.90 | -1.53% | 235.78K | 01:00:00 | ||
Episil-Precision | 60.00 | 61.00 | 59.70 | -0.40 | -0.66% | 467.87K | 01:00:00 | ||
ESMT | 93.10 | 94.70 | 92.10 | +0.20 | +0.22% | 11.44M | 01:00:00 | ||
Faraday Tech | 281.00 | 286.50 | 277.00 | -4.00 | -1.40% | 7.45M | 01:00:00 | ||
FATC | 36.90 | 37.05 | 36.65 | +0.30 | +0.82% | 316.37K | 06/05 | ||
FocalTech | 85.60 | 87.30 | 84.70 | -1.10 | -1.27% | 1.92M | 01:00:00 | ||
Formosa Sumco | 172.00 | 173.50 | 171.50 | +0.50 | +0.29% | 702.74K | 06/05 | ||
Foxsemicon Integrated Tech | 319.50 | 320.00 | 304.00 | +22.00 | +7.39% | 4.16M | 01:00:00 | ||
GEM Services | 68.80 | 68.80 | 67.90 | +1.00 | +1.47% | 186.99K | 06/05 | ||
Generalplus | 50.60 | 51.30 | 50.30 | -0.20 | -0.39% | 244.57K | 01:00:00 | ||
GMT | 296.50 | 300.50 | 293.00 | -0.50 | -0.17% | 1.00M | 01:00:00 | ||
GTK | 62.10 | 62.20 | 61.30 | +0.40 | +0.65% | 713.20K | 01:00:00 | ||
GTM | 34.50 | 34.75 | 33.60 | +0.90 | +2.68% | 488.38K | 03/05 | ||
GUC Corp | 1,315.00 | 1,335.00 | 1,250.00 | -35.00 | -2.59% | 3.90M | 01:00:00 | ||
Holtek | 58.20 | 59.90 | 58.00 | -1.10 | -1.85% | 1.29M | 01:00:00 | ||
ITE Tech | 167.50 | 168.00 | 166.00 | +1.50 | +0.90% | 1.09M | 01:00:00 | ||
Jih Lin Tech | 66.00 | 67.30 | 66.00 | -0.80 | -1.20% | 89.20K | 01:00:00 | ||
King Yuan | 87.50 | 89.00 | 86.30 | +0.50 | +0.57% | 25.01M | 01:00:00 | ||
Kinsus Tech | 94.50 | 95.40 | 93.80 | -0.30 | -0.32% | 1.81M | 01:00:00 | ||
Leadtrend | 87.00 | 88.50 | 85.10 | -0.20 | -0.23% | 764.53K | 01:00:00 | ||
LIWANLI | 20.60 | 20.60 | 20.50 | +0.05 | +0.24% | 7.60K | 01:00:00 | ||
LPI | 21.85 | 22.25 | 21.75 | -0.00 | 0.00% | 2.66M | 03/05 | ||
MediaTek | 1,045.00 | 1,055.00 | 1,035.00 | +10.00 | +0.97% | 3.24M | 01:00:00 | ||
Mospec | 34.25 | 34.90 | 34.00 | +0.05 | +0.15% | 29.96K | 01:00:00 | ||
Nanya Tech | 66.80 | 69.30 | 66.60 | -0.10 | -0.15% | 20.89M | 01:00:00 | ||
Novatek Micro | 640.00 | 646.00 | 633.00 | +5.00 | +0.79% | 3.47M | 01:00:00 | ||
NTC | 126.00 | 126.00 | 124.00 | +2.50 | +2.02% | 1.92M | 01:00:00 | ||
Orient Semiconductor | 61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | 03/05 | ||
Pan Jit | 56.00 | 57.30 | 55.70 | -0.30 | -0.53% | 563.41K | 06/05 | ||
Powertech Tech | 173.00 | 173.50 | 169.00 | +4.50 | +2.67% | 5.38M | 01:00:00 | ||
Realtek | 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 2.19M | 06/05 | ||
Rectron | 17.25 | 17.60 | 17.10 | 0.00 | 0.00% | 325.02K | 06/05 | ||
RichWave Technology Corp | 190.50 | 192.50 | 185.00 | +7.50 | +4.10% | 5.23M | 01:00:00 | ||
Scientech | 364.00 | 368.00 | 352.50 | +15.50 | +4.45% | 11.02M | 01:00:00 | ||
SDI | 107.50 | 109.00 | 106.50 | -0.50 | -0.46% | 1.61M | 03/05 | ||
Shunsin Tech | 183.00 | 199.50 | 178.00 | -11.00 | -5.67% | 14.97M | 06/05 | ||
Sigurd | 77.10 | 77.60 | 76.30 | +0.70 | +0.92% | 4.48M | 06/05 | ||
Silergy | 410.00 | 413.50 | 395.00 | +6.00 | +1.49% | 2.71M | 01:00:00 | ||
Sitronix | 272.50 | 276.50 | 271.00 | -2.50 | -0.91% | 951.98K | 06/05 | ||
Sonix Tech | 51.00 | 51.10 | 50.80 | +0.20 | +0.39% | 201.70K | 06/05 | ||
Sunplus | 28.75 | 29.40 | 28.70 | +0.15 | +0.52% | 6.87M | 03/05 | ||
Taiwan Mask | 68.90 | 69.00 | 68.20 | +0.70 | +1.03% | 672.94K | 06/05 | ||
Taiwan Semicon | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 03/05 | ||
THEIL | 148.00 | 152.00 | 146.50 | -1.00 | -0.67% | 1.05M | 01:00:00 | ||
Transcend Info | 97.00 | 97.90 | 95.00 | +2.50 | +2.65% | 2.77M | 06/05 | ||
UMC Corp | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
VIA Tech | 123.50 | 127.00 | 123.00 | 0.00 | 0.00% | 4.06M | 03/05 | ||
Walton | 18.10 | 18.70 | 18.05 | -0.20 | -1.09% | 3.65M | 06/05 | ||
Weltrend | 61.30 | 62.10 | 60.90 | -0.30 | -0.49% | 451.08K | 01:00:00 | ||
Winbond | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review