| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9,420.00 | 9,483.00 | 9,492.00 | 9,420.00 | 0.02K | -0.16% | |
| 9,435.00 | 9,365.00 | 9,435.00 | 9,310.00 | 0.14K | +1.19% | |
| 9,324.00 | 9,400.00 | 9,400.00 | 9,321.00 | 0.01K | -0.55% | |
| 9,376.00 | 9,318.00 | 9,400.00 | 9,311.00 | 0.08K | -0.03% | |
| 9,379.00 | 9,431.00 | 9,431.00 | 9,366.00 | 0.02K | -1.32% | |
| 9,504.00 | 9,491.00 | 9,530.00 | 9,485.00 | 0.02K | -0.45% | |
| 9,547.00 | 9,584.00 | 9,604.00 | 9,497.00 | 0.04K | -1.16% | |
| 9,659.00 | 9,570.00 | 9,650.00 | 9,556.00 | 0.01K | +1.37% | |
| 9,528.00 | 9,538.00 | 9,538.00 | 9,538.00 | 0.09K | +0.54% | |
| 9,477.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.00K | -0.94% | |
| 9,566.60 | 9,634.00 | 9,665.00 | 9,550.00 | 13.40K | -0.21% | |
| 9,587.00 | 9,461.00 | 9,615.00 | 9,402.00 | 10.70K | +1.40% | |
| 9,455.00 | 9,446.00 | 9,474.00 | 9,353.00 | 12.21K | -0.32% | |
| 9,485.00 | 9,471.00 | 9,528.00 | 9,471.00 | 18.16K | +0.23% | |
| 9,463.00 | 9,430.00 | 9,482.00 | 9,393.00 | 9.22K | +0.76% | |
| 9,392.00 | 9,365.00 | 9,397.00 | 9,269.00 | 1.14K | +0.64% | |
| 9,332.00 | 9,316.00 | 9,402.00 | 9,300.00 | 0.44K | -0.09% | |
| 9,340.00 | 9,417.00 | 9,417.00 | 9,320.00 | 0.30K | -0.91% | |
| 9,426.00 | 9,414.00 | 9,470.00 | 9,400.00 | 0.01K | -0.15% | |
| 9,440.00 | 9,508.00 | 9,539.00 | 9,450.00 | 0.01K | -0.42% | |
| 9,480.00 | 9,552.00 | 9,578.00 | 9,470.00 | 0.02K | -0.72% | |
| 9,549.00 | 9,549.00 | 9,549.00 | 9,549.00 | -0.47% | ||
| 9,594.00 | 9,628.00 | 9,628.00 | 9,570.00 | 0.01K | -0.29% |