06/07/2023 9,346.5 9,322.0 9,366.5 9,320.5 +0.49% 06/06/2023 9,301.3 9,278.0 9,328.0 9,236.0 10.59K +0.17% 06/05/2023 9,285.5 9,325.0 9,379.0 9,270.0 10.28K -0.40% 06/02/2023 9,322.5 9,220.0 9,334.0 9,201.0 10.07K +1.64% 06/01/2023 9,172.2 9,103.0 9,185.0 9,095.0 13.04K +1.49% 05/31/2023 9,037.1 9,135.0 9,183.0 9,033.0 13.05K -1.36% 05/30/2023 9,161.4 9,184.0 9,252.0 9,155.0 9.04K -0.23% 05/29/2023 9,182.8 9,232.0 9,276.0 9,147.0 5.23K -0.24% 05/26/2023 9,205.2 9,123.0 9,216.0 9,046.0 11.28K +0.87% 05/25/2023 9,125.7 9,163.0 9,189.0 9,096.0 10.48K -0.41% 05/24/2023 9,163.3 9,232.0 9,232.0 9,129.0 11.17K -1.18% 05/23/2023 9,272.3 9,302.0 9,314.0 9,242.0 6.71K -0.38% 05/22/2023 9,307.6 9,245.0 9,330.0 9,241.0 9.10K +0.27% 05/19/2023 9,282.1 9,234.0 9,311.0 9,222.0 1.07K +0.59% 05/18/2023 9,228.0 9,243.0 9,284.0 9,191.0 11.12K +0.20% 05/17/2023 9,209.5 9,194.0 9,265.0 9,127.0 13.26K +0.10% 05/16/2023 9,200.7 9,193.0 9,250.0 9,171.0 24.55K +0.07% 05/15/2023 9,194.0 9,258.0 9,283.0 9,166.0 13.26K -0.49% 05/12/2023 9,239.1 9,210.0 9,284.0 9,205.0 8.78K +0.51% 05/11/2023 9,192.1 9,183.0 9,223.0 9,124.0 10.61K +0.19% 05/10/2023 9,174.7 9,205.0 9,232.0 9,105.0 8.86K -0.03% 05/09/2023 9,177.4 9,215.0 9,228.0 9,138.0 10.41K -0.35% 05/08/2023 9,209.7 9,166.0 9,234.0 9,155.0 8.04K +0.58%
Highest: 9,379.0 Lowest: 9,033.0 Difference: 346.0 Average: 9,217.0 Change %: 2.1
IBEX 35 Futures Discussions