| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 10,284.00 | 10,284.00 | 10,284.00 | 10,284.00 | +0.29% | ||
| 10,254.00 | 10,254.00 | 10,254.00 | 10,254.00 | +0.58% | ||
| 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | +0.54% | ||
| 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | +0.60% | ||
| 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | -0.04% | ||
| 10,084.00 | 10,084.00 | 10,084.00 | 10,084.00 | +0.60% | ||
| 10,024.00 | 10,024.00 | 10,024.00 | 10,024.00 | +0.54% | ||
| 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | +0.07% | ||
| 9,963.00 | 9,963.00 | 9,963.00 | 9,963.00 | +0.29% | ||
| 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | +0.23% | ||
| 9,911.00 | 9,911.00 | 9,911.00 | 9,911.00 | +0.62% | ||
| 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | -0.28% | ||
| 9,878.00 | 9,878.00 | 9,878.00 | 9,878.00 | +1.22% | ||
| 9,759.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.00K | +0.95% | |
| 9,667.00 | 9,700.00 | 9,700.00 | 9,665.00 | 0.00K | +0.26% | |
| 9,642.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.00K | +0.20% | |
| 9,623.00 | 9,623.00 | 9,623.00 | 9,623.00 | +1.74% | ||
| 9,458.00 | 9,458.00 | 9,458.00 | 9,458.00 | +0.97% | ||
| 9,367.00 | 9,367.00 | 9,367.00 | 9,367.00 | -0.39% | ||
| 9,404.00 | 9,404.00 | 9,404.00 | 9,404.00 | +1.22% | ||
| 9,291.00 | 9,291.00 | 9,291.00 | 9,291.00 | +0.65% | ||
| 9,231.00 | 9,231.00 | 9,231.00 | 9,231.00 | -0.11% |