| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9,440.0 | 9,445.0 | 9,516.0 | 9,400.0 | 12.72K | +0.03% | |
| 9,436.7 | 9,364.0 | 9,463.0 | 9,318.0 | 10.96K | +1.08% | |
| 9,336.0 | 9,380.0 | 9,431.0 | 9,303.0 | 8.48K | -0.55% | |
| 9,387.4 | 9,383.0 | 9,418.0 | 9,288.0 | 10.34K | -0.04% | |
| 9,391.0 | 9,492.0 | 9,537.0 | 9,347.0 | 9.48K | -1.31% | |
| 9,515.8 | 9,545.0 | 9,556.0 | 9,474.0 | 8.64K | -0.45% | |
| 9,559.1 | 9,581.0 | 9,621.0 | 9,487.0 | 12.87K | -1.16% | |
| 9,671.4 | 9,542.0 | 9,692.0 | 9,542.0 | 9.86K | +1.37% | |
| 9,540.9 | 9,487.0 | 9,570.0 | 9,471.0 | 8.77K | +0.52% | |
| 9,492.0 | 9,555.0 | 9,578.0 | 9,474.0 | 10.32K | -0.44% | |
| 9,533.6 | 9,614.0 | 9,641.0 | 9,535.0 | 0.84K | -0.34% | |
| 9,565.9 | 9,442.0 | 9,592.0 | 9,379.0 | 14.74K | +1.39% | |
| 9,434.9 | 9,421.0 | 9,453.0 | 9,333.0 | 18.25K | -0.33% | |
| 9,466.5 | 9,457.0 | 9,509.0 | 9,446.0 | 23.95K | +0.22% | |
| 9,445.6 | 9,399.0 | 9,467.0 | 9,372.0 | 18.21K | +0.76% | |
| 9,374.3 | 9,351.0 | 9,385.0 | 9,244.0 | 10.22K | +0.63% | |
| 9,315.4 | 9,305.0 | 9,387.0 | 9,283.0 | 8.58K | -0.09% | |
| 9,324.2 | 9,406.0 | 9,406.0 | 9,298.0 | 11.27K | -0.90% | |
| 9,409.3 | 9,416.0 | 9,464.0 | 9,365.0 | 8.54K | -0.15% | |
| 9,423.8 | 9,479.0 | 9,531.0 | 9,409.0 | 6.37K | -0.43% |