- ByInvesting.com
- • •
- 2
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.60 | 157.45 | 162.90 | 158.20 | +3.27% | 4.11M | 162.60+3.27% | 06:01:59 | |
GAIL GAIL Ltd | 230.60 | 228.55 | 232.55 | 229.20 | +0.90% | 2.11M | 230.60+0.90% | 06:01:59 | |
TAMO Tata Motors Ltd | 1,118.40 | 1,091.05 | 1,120.00 | 1,083.25 | +2.51% | 1.73M | 1,118.40+2.51% | 06:01:59 | |
ICBK ICICI Bank Ltd | 1,207.70 | 1,198.00 | 1,218.00 | 1,186.00 | +0.81% | 779.9K | 1,207.70+0.81% | 06:01:59 | |
ICIL ICICI Lombard General Insurance Company Ltd | 1,964.20 | 1,961.50 | 1,980.00 | 1,951.75 | +0.14% | 683.63K | 1,964.20+0.14% | 06:01:59 |
Name | Price |
---|---|
CIPL Cipla | 1,578.25+78.35+5.22% |
APSE Adani Ports & SEZ | 1,541.15+53.70+3.61% |
LTIM LTIMindtree | 5,789.30+191.85+3.43% |
HALC Hindalco Industries | 667.70+21.90+3.39% |
SBIL SBI Life Insurance | 1,751.15+55.95+3.30% |
Name | Price |
---|---|
ADNA Adani Green Energy | 1,806.00-14.70-0.81% |
ICIL ICICI Lombard | 1,964.20+2.70+0.14% |
REDY Dr Reddy’s Laboratories | 6,892.15+37.95+0.55% |
ICBK ICICI Bank | 1,207.70+9.70+0.81% |
GAIL GAIL Ltd | 230.60+2.05+0.90% |