S&P BSE CARBONEX (BSECRBX)

BSE

Currency in INR

Disclaimer

3,278.55

-1.69

(-0.05%)

Closed08:28:27

Day's Range

3,274.91

3,286.15

52 wk Range

2,786.67

3,362.26

Volume

14,476

1-Year Change

13.62%

Prev. Close: 3,280.24
Open: 3,284.13
1-Year Change: 13.62%
Volume: 14,476
Average Vol. (3m): 13,303,215
Day's Range: 3,274.91-3,286.15
52 wk Range: 2,786.67-3,362.26

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:India

# Components:100

How do you feel today about BSECRBX?

Vote to see community's results!

S&P BSE CARBONEX News

India stocks lower at close of trade; Nifty 50 down 0.37%
- ByInvesting.com
- •Jun 08, 2022
- 4
Investing.com – India stocks were lower after the close on Wednesday, as losses in the Fast Moving Consumer Goods, Oil & Gas and Carbon sectors led shares lower. At the close in...
India stocks lower at close of trade; Nifty 50 down 0.53%
- ByInvesting.com
- •Apr 05, 2022
Investing.com – India stocks were lower after the close on Tuesday, as losses in the Banking, Carbon and Real Estate sectors led shares lower. At the close in NSE, the Nifty 50...
India stocks higher at close of trade; Nifty 50 up 2.17%
- ByInvesting.com
- •Apr 04, 2022
Investing.com – India stocks were higher after the close on Monday, as gains in the Banking, Power and Carbon sectors led shares higher. At the close in NSE, the Nifty 50 added...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TISC Tata Steel Ltd	128.85	127.35	130.55	128.50	+1.18%	2.4M	128.85+1.18%	06:28:49
TTPW Tata Power Co. Ltd	259.85	256.95	263.70	257.00	+1.13%	967.87K	259.85+1.13%	06:28:38
TAMO Tata Motors Ltd	619.75	618.60	625.65	618.00	+0.19%	648.1K	619.75+0.19%	06:21:23
FED Federal Bank Ltd.	147.85	147.10	148.40	146.60	+0.51%	592.3K	147.85+0.51%	06:26:46
COAL Coal India Ltd	286.75	288.15	291.25	286.10	-0.49%	574.96K	286.75-0.49%	06:24:07

Top Gainers

+3.66%+2.61%+2.04%+1.91%+1.67%

Name	Price
COLG Colgate-Palmolive India	2,074.85	+73.20
EICH Eicher Motors	3,472.05	+88.25
HROM Hero MotoCorp	3,034.60	+60.65
INUS Indus Towers	189.55	+3.55
ABUJ Ambuja Cements	429.65	+7.05

Top Losers

-3.04%-2.05%-1.79%-1.76%-1.75%

Name	Price
SHMF Shriram Finance	1,887.00	-59.15
BRGR Berger Paints	599.10	-12.55
PIRA Piramal Enterprises	1,044.45	-19.05
ARBN Aurobindo Pharma	858.00	-15.40
BFRG Bharat Forge	1,087.50	-19.40

Markets

US 30

33,641.30

+22.4

+0.07%

US 500

4,277.90

+4.4

+0.10%

Dow Jones

33,618.88

-388.00

-1.14%

S&P 500

4,273.53

-63.91

-1.47%

Nasdaq

13,063.61

-207.71

-1.57%

S&P 500 VIX

18.94

+2.04

+12.07%

Dollar Index

105.992

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.12	-1.16%	101.49M
AMZN	125.98	-4.03%	70.15M
AAPL	171.96	-2.34%	64.06M
NVDA	419.11	-0.74%	39.99M
MSFT	312.14	-1.70%	26.02M
META	298.96	-0.62%	19.31M
ANGJ	34,126.00	-0.28%	1.14M

Name	Last	Chg. %	Vol.
RMD	143.20	+3.55%	1.82M
LCID	5.31	+3.51%	28.90M
PODD	159.29	+2.99%	1.19M
DXCM	88.62	+2.97%	4.81M
CDAY	66.22	+1.91%	2.01M
DLTR	106.35	+1.87%	3.94M
AOS	65.47	+1.55%	1.30M

Name	Last	Chg. %	Vol.
DISH	5.72	-7.44%	10.78M
CTAS	478.87	-5.27%	835.28K
SYK	273.55	-4.81%	2.66M
ON	90.15	-4.56%	6.57M
ETSY	61.87	-4.40%	3.96M
ZBH	112.46	-4.17%	3.60M
BBWI	31.70	-4.14%	4.29M

Popular Searches

Please try another search

S&P BSE CARBONEX (BSECRBX)

S&P BSE CARBONEX News

Most Active Stocks

Top Gainers

Top Losers