| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,290.70 | 3,307.79 | 3,309.82 | 3,284.84 | 20.14K | -0.79% | |
| 3,316.80 | 3,334.89 | 3,340.86 | 3,315.17 | 22.86K | -0.99% | |
| 3,349.85 | 3,353.16 | 3,360.22 | 3,347.81 | 26.67K | -0.27% | |
| 3,358.76 | 3,352.34 | 3,362.26 | 3,348.91 | 17.84K | +0.41% | |
| 3,345.12 | 3,346.88 | 3,354.79 | 3,335.22 | 21.57M | +0.25% | |
| 3,336.88 | 3,324.07 | 3,340.36 | 3,314.86 | 20.48K | +0.34% | |
| 3,325.70 | 3,354.17 | 3,355.84 | 3,315.57 | 32.54M | -0.35% | |
| 3,337.41 | 3,317.50 | 3,339.22 | 3,315.48 | 27.63M | +0.92% | |
| 3,307.04 | 3,295.48 | 3,313.87 | 3,292.52 | 38.08K | +0.54% | |
| 3,289.43 | 3,269.95 | 3,290.85 | 3,263.58 | 30.40K | +0.56% | |
| 3,271.01 | 3,265.79 | 3,274.40 | 3,253.41 | 22.19K | +0.16% | |
| 3,265.83 | 3,258.26 | 3,267.19 | 3,257.11 | 22.01K | +0.31% | |
| 3,255.64 | 3,247.71 | 3,257.97 | 3,240.10 | 30.32K | +0.46% | |
| 3,240.60 | 3,211.94 | 3,244.06 | 3,211.24 | 43.51K | +0.91% | |
| 3,211.33 | 3,229.10 | 3,232.29 | 3,206.08 | 65.88K | -0.47% | |
| 3,226.37 | 3,232.85 | 3,242.03 | 3,225.18 | 26.80K | +0.12% | |
| 3,222.66 | 3,223.70 | 3,225.23 | 3,217.49 | 64.70K | +0.23% | |
| 3,215.28 | 3,211.23 | 3,224.24 | 3,207.06 | 33.74K | +0.20% | |
| 3,208.81 | 3,219.98 | 3,223.06 | 3,203.55 | 63.48K | -0.67% | |
| 3,230.55 | 3,251.20 | 3,260.89 | 3,227.87 | 20.41K | -0.19% | |
| 3,236.56 | 3,236.47 | 3,241.97 | 3,227.95 | 27.73K | +0.20% | |
| 3,230.17 | 3,228.15 | 3,235.40 | 3,225.44 | 23.34K | +0.18% | |
| 3,224.24 | 3,202.40 | 3,228.80 | 3,202.40 | 21.96K | +0.55% |