Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Close

OMX Stockholm Benchmark (OMXSBPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
684.59 -4.29    -0.62%
11:29:59 - Closed. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  106
  • Volume: 137,597,824
  • Open: 685.96
  • Day's Range: 683.55 - 688.57
OMX Stockholm Benchmark 684.59 -4.29 -0.62%

OMX Stockholm Benchmark Components

 
Real-time streaming quotes of the OMX Stockholm Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK201.2201.8198.7+0.8+0.40%296.93K11:29:42 
 ABB396.4402.2395.3-8.0-1.98%649.28K11:29:38 
 AddLife66.2568.9066.25-2.30-3.36%277.73K11:29:51 
 AddNode B67.0068.3566.500.000.00%144.81K11:29:56 
 Addtech172.70176.20171.60-1.80-1.03%420.66K11:29:40 
 Africa Oil Corp25.9426.0425.33+0.29+1.13%669.86K11:29:40 
 Afry AB127.0128.3126.7-1.1-0.86%153.89K11:29:46 
 Alfa Laval AB366.0367.9362.0-1.5-0.41%688.85K11:29:34 
 Arise Windpower36.4537.7036.35-0.80-2.15%18.56K11:29:35 
 Arjo43.1043.9642.86-0.66-1.51%216.51K11:29:50 
 ASSA ABLOY B239.5240.3238.2-0.5-0.21%1.15M11:29:38 
 AstraZeneca1,520.51,544.01,505.0+9.5+0.63%308.54K11:29:45 
 Atlas Copco A144.1145.3143.4-1.1-0.79%2.41M11:29:39 
 Atlas Copco B125.0125.5123.9-0.6-0.48%824.05K11:29:44 
 Atrium Ljungberg B187.60190.50186.00-2.90-1.52%38.03K11:29:49 
 Autoliv Inc. SDB1,074.01,086.51,060.5+4.0+0.37%207.17K11:29:56 
 Axfood AB258.1261.3257.3-1.9-0.73%141.68K11:29:47 
 Beijer Ref116.70117.60116.00+0.10+0.09%454.46K11:29:52 
 Bilia106.3107.7104.4-0.5-0.47%40.38K11:29:51 
 BillerudKorsnas92.7893.6692.42-0.48-0.51%348.94K11:29:49 
 BioArctic294.8000298.0000291.8000+1.2000+0.41%68.98K11:29:59 
 BioGaia B101.1103.898.1+5.5+5.75%141.70K11:29:50 
 Boliden306.65309.40305.50+0.75+0.25%589.56K11:29:39 
 Boozt93.8095.7093.10-1.25-1.32%112.82K11:29:43 
 Bravida Holding AB79.1079.8078.65-0.10-0.13%138.00K11:29:31 
 Castellum AB111.50112.90110.70-0.85-0.76%810.21K11:29:35 
 Catena AB383.00389.80381.00-6.80-1.74%34.40K11:29:38 
 Dios Fastigheter65.9066.9065.40-1.20-1.79%110.07K11:29:32 
 Dometic Group publ AB68.0268.5266.92-0.50-0.73%209.33K11:29:57 
 Electrolux B112.3113.1111.3-0.5-0.44%1.47M11:29:37 
 Elekta B73.2275.5270.86-1.92-2.56%2.52M11:29:40 
 Embracer Group26.105026.350025.2500+0.7500+2.96%4.18M11:29:42 
 Eolus Vind publ AB84.5087.5084.05-0.90-1.05%32.59K11:29:42 
 Epiroc A209.30211.60208.50-1.00-0.48%450.05K11:29:46 
 Epiroc B177.10178.50176.00-0.90-0.51%199.52K11:29:40 
 EQT AB217.40219.90212.80+2.60+1.21%681.81K11:29:51 
 Essity B232.80236.50232.50-3.40-1.44%1.40M11:29:47 
 Evolution Gaming1,125.401,135.801,111.00+9.40+0.84%241.82K11:29:54 
 Fabege90.6891.4489.84-0.70-0.77%358.39K11:29:47 
 Fastighets AB Balder B50.3051.8049.73-1.26-2.44%2.31M11:29:52 
 Fortnox58.0059.2057.00-1.10-1.86%850.51K11:29:46 
 Getinge B200.4201.6197.9+1.9+0.96%799.99K11:29:47 
 Granges102.20105.90101.20-3.40-3.22%151.08K11:29:49 
 H&M B157.5158.5156.5-1.1-0.72%2.40M11:29:34 
 Hemnet Group AB192.50196.10190.90+1.00+0.52%80.96K11:29:46 
 Hexagon B93.794.293.0-0.1-0.15%4.06M11:29:53 
 HEXPOL B99.2100.498.3-0.2-0.25%287.64K11:29:43 
 Holmen419.6427.2418.6-9.4-2.19%108.17K11:29:41 
 Hufvudstaden A122.90125.50122.70-2.60-2.07%169.15K11:29:32 
 Husqvarna B81.7683.1081.64-1.00-1.21%709.12K11:29:51 
 Industrivarden A292.70295.00292.20-1.50-0.51%81.52K11:29:58 
 Industrivarden C292.10294.50291.60-1.40-0.48%124.08K11:29:52 
 Indutrade AB200.9204.1199.5-3.2-1.57%203.04K11:29:37 
 Intl Petroleum104.8000106.3500104.8000-1.0000-0.95%82.55K11:29:34 
 Investor A211.8214.2211.6-2.0-0.94%571.47K11:29:44 
 Investor B214.1215.4213.4-1.9-0.86%2.14M11:29:30 
 JM AB143.3149.7143.2-6.0-4.02%242.68K11:29:58 
 Kindred Group106.7108.3106.1-2.0-1.79%267.53K11:29:53 
 Kinnevik B115.0116.7114.4-0.4-0.35%781.21K11:29:48 
 Lagercrantz B111.10111.70109.90+0.30+0.27%141.96K11:29:30 
 Lifco publ AB190.55193.95190.20-2.70-1.40%264.20K11:29:55 
 LM Ericsson B56.9657.3156.59-0.30-0.52%3.83M11:29:35 
 Medicover151.3000155.1000150.0000-3.9000-2.51%34.65K11:29:38 
 Millicom DRC177.4180.0176.5-2.5-1.36%204.82K11:29:53 
 MIPS327.10343.00325.90-7.50-2.24%77.89K11:29:35 
 MTG B74.975.170.0+4.7+6.62%445.27K11:29:35 
 Mycronic publ AB217.80219.20212.00-0.60-0.27%64.16K11:29:34 
 New Wave Group B74.6677.1074.57-2.53-3.28%475.02K11:29:46 
 NIBE Industrier B67.068.066.3-0.4-0.56%6.53M11:29:36 
 Nordea Bank123.16123.64121.96+0.28+0.23%3.32M11:29:48 
 Nyfosa61.3563.4060.95-2.10-3.31%280.66K11:29:38 
 Orron Energy AB7.868.157.83-0.22-2.77%1.68M11:29:33 
 OX252.0553.0551.85-0.60-1.14%211.14K11:29:35 
 Pandox AB117.80120.00117.30-3.00-2.48%90.59K11:29:30 
 Platzer Fastigheter Holding66.9067.5065.30-0.80-1.18%88.57K11:29:55 
 SAAB B572.4577.2565.6-5.4-0.93%300.55K11:29:44 
 Sagax B214.90219.10214.10-3.10-1.42%190.72K11:29:50 
 Samhallsbyggnadsbolaget3.013.182.95-0.13-4.00%27.70M11:29:41 
 Sampo plc DRC483.00488.00483.00-3.50-0.72%2.38K11:29:45 
 Sandvik AB201.10204.20201.10-3.20-1.57%1.72M11:29:46 
 SCA B146.3149.2145.4-4.1-2.73%1.26M11:29:55 
 SEB A130.90131.55130.40-0.75-0.57%2.49M11:29:33 
 Sectra135.50137.90134.30-1.60-1.17%113.33K11:29:47 
 Sinch AB20.5521.0920.43-0.01-0.07%4.78M11:29:35 
 Skanska B176.45179.45175.70-1.90-1.07%549.27K11:29:45 
 SKF B178.4180.6178.2-2.2-1.25%1.17M11:29:54 
 Solid FAB62.7063.2061.80-0.30-0.48%22.78K11:29:33 
 SSAB A60.4661.2659.26+1.02+1.72%762.24K11:29:34 
 SSAB B58.8659.4057.42+1.22+2.12%2.26M11:29:32 
 Stillfront Group publ AB17.0417.2816.50+0.33+1.98%659.30K11:29:39 
 Svenska Handelsbanken A99.3099.6498.72-0.20-0.20%5.14M11:29:43 
 SWECO B99.35100.3098.55-0.30-0.30%123.53K11:29:49 
 Swedbank A204.30205.30202.00+0.10+0.05%2.29M11:29:34 
 Swedish Orphan Biovitrum219.80221.40217.40+1.80+0.83%409.32K11:29:51 
 Tele2 AB85.5486.8885.14-0.68-0.79%4.94M11:29:31 
 Telia Company23.7023.9723.62-0.19-0.80%15.86M11:29:53 
 Tethys Oil54.7755.1354.35+0.10+0.18%25.25K11:29:55 
 Thule Group AB279.00282.50276.50-3.60-1.27%155.00K11:29:38 
 Trelleborg B268.90275.30267.40-5.90-2.15%478.28K11:29:45 
 Viaplay AB35.5438.4635.52-0.30-0.84%1.48M11:29:55 
 Vitec Software B517.50520.00508.00+2.50+0.49%24.12K11:29:57 
 Vitrolife144.00147.10142.00+0.20+0.14%88.69K11:29:57 
 Volvo B228.95231.85228.40-3.40-1.46%2.40M11:29:34 
 Volvo Car AB43.5244.6443.50-0.76-1.72%1.79M11:29:34 
 Wallenstam B37.1238.0037.02-0.76-2.01%327.36K11:29:30 
 Wihlborgs Fastigheter77.1578.5576.90-0.90-1.15%190.39K11:29:38 

My Sentiments

What is your sentiment on OMX Stockholm Benchmark?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Benchmark Discussions

Write your thoughts about OMX Stockholm Benchmark
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email