OMX Stockholm Benchmark (OMXSBPI)

Stockholm

Currency in SEK

Disclaimer

676.64

-4.91

(-0.72%)

Real-time Data05:00:20

Day's Range

674.17

679.01

52 wk Range

581.17

750.25

Volume

42,329,493

1-Year Change

14.38%

OMX Stockholm Benchmark Historical Data

Get free historical data for OMX Stockholm Benchmark. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/26/2023

Date	Price	Open	High	Low	Vol.	Change %
09/26/2023	676.51	678.57	678.94	674.18	42.45M	-0.74%
09/25/2023	681.55	683.28	686.01	676.87	244.61M	-0.44%
09/22/2023	684.59	685.96	688.57	683.55	137.60M	-0.62%
09/21/2023	688.88	691.16	693.47	686.78	159.79M	-1.12%
09/20/2023	696.69	688.73	697.86	688.48	157.57M	+1.21%
09/19/2023	688.39	690.82	694.02	686.64	128.36M	-0.58%
09/18/2023	692.41	695.34	695.90	691.03	127.26M	-0.52%
09/15/2023	696.04	698.24	701.90	696.04	284.93M	+0.29%
09/14/2023	694.00	684.69	694.88	683.51	164.33M	+1.37%
09/13/2023	684.62	686.15	686.81	679.91	132.23M	-0.62%
09/12/2023	688.86	693.82	694.84	688.02	127.74M	-0.65%
09/11/2023	693.34	691.41	695.57	690.51	123.59M	+0.46%
09/08/2023	690.16	694.52	695.05	686.50	110.78M	-0.43%
09/07/2023	693.13	697.80	700.06	690.88	134.49M	-1.00%
09/06/2023	700.11	697.72	702.06	693.96	130.95M	+0.05%
09/05/2023	699.78	695.48	701.83	694.90	110.83M	+0.35%
09/04/2023	697.34	696.08	701.12	696.00	100.66M	+0.42%
09/01/2023	694.42	692.91	698.77	691.03	133.79M	-0.05%
08/31/2023	694.80	693.89	697.52	692.28	324.13M	+0.20%
08/30/2023	693.42	696.23	697.24	691.43	120.67M	-0.24%
08/29/2023	695.06	691.30	695.89	691.16	131.34M	+0.76%
08/28/2023	689.80	685.46	690.81	685.31	90.25M	+1.27%

Highest

702.06

Change %

-0.68

Average

691.54

Difference

27.88

Lowest

674.18

Markets

US 30

33,886.50

-120.4

-0.35%

US 500

4,318.70

-18.7

-0.43%

Dow Jones

34,006.88

+43.04

+0.13%

S&P 500

4,337.44

+17.38

+0.40%

Nasdaq

13,271.32

+59.51

+0.45%

S&P 500 VIX

17.46

+0.56

+3.31%

Dollar Index

105.687

-0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.99	+0.86%	103.94M
AAPL	176.08	+0.74%	45.96M
AMZN	131.27	+1.67%	45.39M
NVDA	422.22	+1.47%	41.18M
META	300.83	+0.59%	17.27M
MSFT	317.54	+0.17%	16.53M
BRKa	548,360.00	+0.39%	9.50K

Name	Last	Chg. %	Vol.
SEE	32.53	+3.57%	1.93M
GEHC	66.48	+3.34%	3.20M
STLD	104.39	+3.25%	1.45M
CNC	70.57	+2.75%	3.30M
TFC	28.84	+2.74%	9.14M
QCOM	110.43	+2.55%	6.76M
QRVO	96.50	+2.52%	1.15M

Name	Last	Chg. %	Vol.
WBD	10.66	-3.96%	22.30M
NCLH	15.18	-3.07%	12.58M
MMM	94.79	-2.32%	4.43M
MKTX	211.29	-2.17%	319.93K
OGN	17.88	-2.08%	2.99M
JD	29.78	-2.07%	7.21M
SEDG	131.87	-2.03%	1.64M

Popular Searches

Please try another search

OMX Stockholm Benchmark (OMXSBPI)

OMX Stockholm Benchmark Historical Data