Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.680 | 9.680 | 9.680 | 0.000 | 0.00% | 982.00 | 03:09:47 | ||
Anora Group | 4.85 | 4.89 | 4.85 | -0.02 | -0.31% | 4.19K | 04:02:43 | ||
Atria Oyj A | 9.960 | 9.980 | 9.840 | +0.080 | +0.81% | 2.65K | 03:59:37 | ||
CapMan B | 1.936 | 1.942 | 1.932 | -0.002 | -0.10% | 18.13K | 04:14:39 | ||
Cargotec Oyj | 61.60 | 62.00 | 60.60 | -0.50 | -0.81% | 13.42K | 04:16:05 | ||
Citycon | 3.750 | 3.794 | 3.740 | -0.028 | -0.74% | 64.89K | 04:16:12 | ||
Elisa Oyj | 42.74 | 43.00 | 42.42 | -0.26 | -0.60% | 38.54K | 04:16:49 | ||
Enento Plc | 16.840 | 17.080 | 16.420 | -0.260 | -1.52% | 6.93K | 04:12:09 | ||
eQ Oyj | 13.400 | 13.750 | 13.350 | -0.300 | -2.19% | 1.86K | 04:02:22 | ||
Finnair Oyj | 2.9160 | 2.9380 | 2.8900 | +0.0140 | +0.48% | 95.22K | 04:07:20 | ||
Fiskars | 17.14 | 17.16 | 17.00 | -0.02 | -0.12% | 1.99K | 04:11:00 | ||
Fortum | 12.16 | 12.17 | 12.00 | +0.03 | +0.25% | 177.52K | 04:16:38 | ||
FSecure Oyj | 1.93 | 1.95 | 1.92 | +0.02 | +1.05% | 24.31K | 04:16:34 | ||
Gofore | 23.8000 | 23.8500 | 23.7000 | -0.1000 | -0.42% | 183.00 | 04:13:55 | ||
Harvia Oyj | 40.70 | 40.75 | 40.35 | -0.10 | -0.25% | 2.35K | 04:15:29 | ||
Huhtamaki Oyj | 34.98 | 36.02 | 34.44 | -1.54 | -4.22% | 140.79K | 04:16:42 | ||
Kemira Oyj | 17.28 | 17.57 | 17.22 | -0.05 | -0.29% | 15.22K | 04:16:37 | ||
Kesko | 15.86 | 16.41 | 15.84 | -0.96 | -5.71% | 547.75K | 04:16:28 | ||
Kesko | 16.24 | 16.76 | 16.18 | -0.82 | -4.81% | 14.56K | 04:14:29 | ||
Kojamo | 10.21 | 10.26 | 10.15 | -0.10 | -0.97% | 29.38K | 04:16:28 | ||
KONE Oyj | 44.03 | 44.83 | 43.84 | -0.69 | -1.54% | 105.97K | 04:16:48 | ||
Konecranes | 47.54 | 47.54 | 45.66 | -1.38 | -2.82% | 85.11K | 04:15:37 | ||
Lindex Oyj | 3.19 | 3.29 | 3.19 | -0.09 | -2.59% | 15.74K | 04:16:55 | ||
Mandatum Oyj | 4.41 | 4.43 | 4.39 | -0.01 | -0.18% | 235.11K | 04:15:19 | ||
Marimekko Oyj | 12.30 | 12.40 | 12.26 | -0.04 | -0.32% | 1.42K | 04:14:20 | ||
Metsa Board Oyj B | 7.150 | 7.420 | 7.130 | -0.005 | -0.07% | 111.90K | 04:16:02 | ||
Metso Oyj | 10.690 | 10.740 | 10.390 | -0.205 | -1.88% | 846.67K | 04:16:42 | ||
Musti | 25.00 | 25.40 | 25.00 | -0.40 | -1.57% | 24.00 | 03:40:51 | ||
Neste Oil Oyj | 23.74 | 24.09 | 23.01 | -2.11 | -8.16% | 1.16M | 04:16:46 | ||
Nokia Oyj | 3.415 | 3.421 | 3.387 | +0.005 | +0.15% | 1.12M | 04:16:52 | ||
Nokian Renkaat | 9.09 | 9.09 | 9.00 | +0.05 | +0.51% | 87.26K | 04:14:57 | ||
Nordea Bank | 10.935 | 11.035 | 10.880 | -0.040 | -0.36% | 631.53K | 04:16:35 | ||
Olvi Oyj A | 30.25 | 30.45 | 30.15 | +0.10 | +0.33% | 694.00 | 04:15:45 | ||
Orion Oyj A | 33.30 | 33.75 | 32.95 | -0.25 | -0.75% | 2.88K | 04:08:37 | ||
Orion Oyj B | 33.08 | 33.22 | 32.25 | -0.02 | -0.06% | 46.99K | 04:14:38 | ||
Outokumpu Oyj | 3.7400 | 3.7420 | 3.7150 | -0.0070 | -0.19% | 129.64K | 04:16:07 | ||
Puuilo Oyj | 9.98 | 10.09 | 9.96 | -0.10 | -0.94% | 39.88K | 04:12:16 | ||
Qt | 72.5500 | 72.6000 | 70.9500 | +1.4000 | +1.97% | 10.65K | 04:15:46 | ||
Raisio Vaihto-osake | 1.898 | 1.912 | 1.886 | -0.010 | -0.52% | 36.65K | 04:14:27 | ||
Remedy Entertainment | 16.580 | 16.580 | 16.420 | +0.060 | +0.36% | 0.86K | 04:00:15 | ||
Sampo Oyj A | 39.93 | 40.38 | 39.86 | -0.45 | -1.11% | 103.05K | 04:16:45 | ||
Sanoma Oyj | 6.750 | 6.800 | 6.730 | -0.080 | -1.17% | 2.72K | 04:13:34 | ||
Sitowise Group Oyj | 2.79 | 2.79 | 2.77 | 0.00 | 0.00% | 1.65K | 04:13:00 | ||
SRV Group plc | 4.840 | 4.900 | 4.780 | +0.200 | +4.31% | 7.67K | 04:01:20 | ||
SSAB B | 5.164 | 5.228 | 5.078 | -0.394 | -7.09% | 885.26K | 04:16:23 | ||
Stora Enso Oyj R | 12.510 | 13.350 | 12.180 | +0.045 | +0.36% | 1.33M | 04:16:34 | ||
Terveystalo | 8.1700 | 8.2000 | 8.1500 | 0.0000 | 0.00% | 12.44K | 04:12:33 | ||
TietoEVRY | 18.21 | 18.58 | 18.07 | -0.56 | -2.98% | 233.94K | 04:16:02 | ||
Tokmanni | 14.1900 | 14.4100 | 14.1800 | -0.3000 | -2.07% | 18.10K | 04:14:25 | ||
UPM-Kymmene | 33.10 | 34.56 | 32.88 | +1.06 | +3.31% | 788.99K | 04:16:32 | ||
Valmet | 23.94 | 23.98 | 23.14 | -0.40 | -1.64% | 171.59K | 04:16:33 | ||
Wartsila | 15.39 | 15.48 | 15.14 | -0.09 | -0.58% | 122.87K | 04:16:31 | ||
YIT | 1.78 | 1.79 | 1.77 | 0.00 | 0.11% | 73.88K | 04:09:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review