Breaking News

OMX Helsinki Benchmark CAP (OMXHBCAPPI)

Helsinki

Add to/Remove from Watchlist Add to Watchlist

193.03 +4.09 +2.16%

02/06 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Finland

# Components: 57

Volume: -
Open: 190.15
Day's Range: 190.15 - 193.04

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Helsinki Benchmark CAP Components

Real-time streaming quotes of the OMX Helsinki Benchmark CAP index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alma Media	8.980	9.400	8.900	+0.120	+1.35%	55.46K	02/06
Anora Group	5.00	5.00	4.89	+0.12	+2.46%	43.62K	02/06
Atria Oyj A	10.980	11.060	10.520	+0.340	+3.20%	8.74K	02/06
CapMan B	2.575	2.595	2.545	+0.040	+1.58%	70.56K	02/06
Cargotec Oyj	51.00	51.10	49.76	+0.60	+1.19%	90.60K	02/06
Citycon	6.215	6.215	6.060	+0.175	+2.90%	257.28K	02/06
Elisa Oyj	52.36	53.04	51.92	-0.24	-0.46%	215.40K	02/06
Enento Plc	18.780	18.860	18.320	+0.420	+2.29%	25.76K	02/06
eQ Oyj	17.640	17.700	17.620	-0.040	-0.23%	3.52K	02/06
Evli Pankki Oyj	19.350	20.200	19.050	-0.850	-4.21%	3.29K	02/06
Finnair Oyj	0.551	0.558	0.547	+0.006	+1.10%	702.89K	02/06
Fiskars	14.84	14.84	14.60	+0.30	+2.06%	16.25K	02/06
Fortum	12.21	12.21	12.02	+0.19	+1.62%	2.02M	02/06
FSecure Oyj	2.50	2.84	2.48	-0.24	-8.76%	733.60K	02/06
Gofore	24.3000	24.3000	23.6000	+0.8000	+3.40%	3.51K	02/06
Harvia Oyj	22.18	22.24	21.90	+0.10	+0.45%	20.67K	02/06
Huhtamaki Oyj	31.21	31.27	30.83	+0.56	+1.83%	94.92K	02/06
Kemira Oyj	15.29	15.32	14.95	+0.39	+2.62%	113.93K	02/06
Kesko	17.93	17.98	17.74	+0.28	+1.62%	453.47K	02/06
Kesko	17.94	17.98	17.76	+0.18	+1.01%	20.65K	02/06
Kojamo	9.77	9.91	9.53	+0.37	+3.94%	660.60K	02/06
KONE Oyj	51.28	51.36	48.40	+3.14	+6.52%	1.24M	02/06
Konecranes	35.27	35.56	34.86	+0.18	+0.51%	213.56K	02/06
Marimekko Oyj	8.86	8.89	8.61	+0.29	+3.38%	17.35K	02/06
Metsa Board Oyj B	7.635	7.635	7.445	+0.210	+2.83%	332.25K	02/06
Metso Oyj	10.625	10.665	10.285	+0.425	+4.17%	1.57M	02/06
Musti	19.25	19.27	19.01	+0.12	+0.63%	36.25K	02/06
Neste Oil Oyj	37.37	37.54	36.15	+0.85	+2.33%	1.11M	02/06
NoHo Partners	8.960	9.100	8.960	0.000	0.00%	8.48K	02/06
Nokia Oyj	3.835	3.866	3.792	+0.015	+0.39%	16.64M	02/06
Nokian Renkaat	8.38	8.40	8.09	+0.37	+4.64%	696.84K	02/06
Nordea Bank	9.578	9.583	9.352	+0.269	+2.89%	4.25M	02/06
Olvi Oyj A	27.55	27.60	27.10	+0.45	+1.66%	5.89K	02/06
Orion Oyj A	40.45	40.45	40.05	+0.20	+0.50%	2.26K	02/06
Orion Oyj B	40.32	40.49	40.08	+0.03	+0.07%	171.05K	02/06
Outokumpu Oyj	5.2860	5.2900	5.1380	+0.2080	+4.10%	1.36M	02/06
Puuilo Oyj	6.94	7.05	6.85	-0.12	-1.63%	230.01K	02/06
Qt	81.9400	85.5000	81.4600	-2.8800	-3.40%	47.81K	02/06
Raisio Vaihto-osake	2.180	2.185	2.150	+0.035	+1.63%	31.72K	02/06
Remedy Entertainment	24.500	24.800	24.000	+0.300	+1.24%	2.07K	02/06
Revenio Group	31.54	31.60	30.62	+0.96	+3.14%	31.29K	02/06
Rovio Entertainment	9.18	9.19	9.18	-0.01	-0.05%	42.41K	02/06
Sampo Oyj A	43.58	43.66	42.99	+0.51	+1.18%	755.48K	02/06
Sanoma Oyj	7.310	7.350	7.190	+0.150	+2.09%	69.40K	02/06
Sitowise Group Oyj	4.20	4.29	4.09	+0.06	+1.45%	3.94K	02/06
SSAB B	6.260	6.344	6.014	+0.310	+5.21%	1.24M	02/06
Stockmann Abp B	1.97	1.99	1.96	+0.03	+1.44%	70.94K	02/06
Stora Enso Oyj R	12.405	12.445	12.080	+0.435	+3.63%	1.94M	02/06
Telia Company	2.178	2.220	2.145	+0.011	+0.51%	1.58M	02/06
Terveystalo	8.0800	8.1300	8.0200	+0.1000	+1.25%	37.78K	02/06
TietoEVRY	26.10	26.10	25.82	+0.32	+1.24%	162.28K	02/06
Tokmanni	12.2000	12.2200	11.9200	+0.3400	+2.87%	70.67K	02/06
UPM-Kymmene	28.64	28.80	28.07	+0.64	+2.29%	1.49M	02/06
Uponor	27.52	28.26	27.30	-0.16	-0.58%	74.85K	02/06
Valmet	28.79	28.90	28.12	+0.87	+3.12%	488.10K	02/06
Wartsila	10.89	10.91	10.75	+0.15	+1.44%	864.60K	02/06
YIT	2.09	2.10	2.05	+0.06	+3.05%	391.32K	02/06

My Sentiments

What is your sentiment on OMX Helsinki Benchmark CAP?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Helsinki Benchmark CAP Discussions

Write your thoughts about OMX Helsinki Benchmark CAP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,759.9	+698.3	+2.11%
US 500	4,282.3	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX	14.60	0.00	0.00%
Dollar Index	103.990	+0.488	+0.47%

Crude Oil WTI	71.87	+1.77	+2.52%
Brent Oil	76.40	+2.12	+2.85%
Natural Gas	2.177	+0.019	+0.88%
Gold	1,964.30	-31.20	-1.56%
Silver	23.695	-0.292	-1.22%
Copper	3.7310	+0.0200	+0.54%
US Soybeans	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note	113.84	-0.89	-0.78%
Euro Bund	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Helsinki Benc.	193.03	+4.09	+2.16%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	213.97	+3.11%	163.08M
AMZN	124.25	+1.21%	60.55M
AAPL	180.95	+0.48%	59.91M
AMD	117.82	-1.38%	52.13M
NVDA	393.27	-1.11%	47.94M
MSFT	335.40	+0.85%	25.37M
META	272.61	0.00%	19.32M

Name	Last	Chg. %	Vol.
DISH	7.30	+16.24%	43.61M
LULU	365.44	+11.30%	9.27M
MMM	102.53	+8.75%	14.12M
CAT	226.63	+8.40%	8.29M
CE	114.69	+8.10%	2.01M
CZR	44.86	+7.68%	3.98M
DD	72.37	+7.31%	7.91M

Name	Last	Chg. %	Vol.
TMUS	131.19	-5.56%	36.90M
COO	356.47	-4.74%	701.20K
CRWD	151.32	-3.95%	7.95M
T	15.21	-3.80%	104.81M
SIRI	3.580	-3.24%	16.87M
VZ	34.58	-3.19%	61.32M
ANET	162.50	-2.51%	3.37M