OMX Helsinki Benchmark CAP (OMXHBCAPPI)

Helsinki
193.03
+4.09(+2.16%)
  • Open:
    190.15
  • Day's Range:
    190.15 - 193.04
  • 52 wk Range:
    177.32 - 211.69

OMX Helsinki Benchmark CAP Historical Data

Time Frame:
Daily
05/03/2023 - 06/03/2023
193.03190.15193.04190.15+2.16%
188.94188.85189.37188.01+0.62%
187.77188.61189.51187.75-1.21%
190.07190.99191.38189.90-0.27%
190.58191.86192.09190.49-0.14%
190.84189.44191.03188.66+0.88%
189.18192.52192.52189.18-1.37%
191.81193.67193.67191.56-1.57%
194.86195.10196.28194.86-0.07%
195.00195.19195.75194.40-0.18%
195.36196.19196.30195.22-0.12%
195.60195.49196.15195.42-0.21%
196.01197.97198.02195.88-1.36%
198.71198.60198.71197.69+0.34%
198.04198.73198.95197.48-0.21%
198.45199.49200.10197.85-0.12%
198.68199.22199.85198.03+0.07%
198.54200.57200.57198.07-1.15%
200.84200.24201.30199.97+0.28%
200.27198.45200.27197.84+1.23%
197.84198.93199.21197.04-0.60%
199.03198.44199.47198.36+0.55%
Highest: 201.30Lowest: 187.75Difference: 13.55Average: 194.97Change %: -2.48